Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strike Historical Data

STRK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2023 $9.9
-0.88%
$34.83 million $7.87 million
Jan 8, 2023 $9.99
+7.90%
$35.14 million $40.27 million
Jan 7, 2023 $9.25
-1.06%
$32.57 million $1.29 million
Jan 6, 2023 $9.35
-5.67%
$32.88 million $3.81 million
Jan 5, 2023 $9.91
+7.83%
$34.85 million $22.61 million
Jan 4, 2023 $9.19
+0.96%
$32.3 million $924,505
Jan 3, 2023 $9.11
+1.33%
$31.99 million $940,638
Jan 2, 2023 $8.99
+0.43%
$31.57 million $720,242
Jan 1, 2023 $8.95
+2.10%
$31.43 million $558,554
Dec 31, 2022 $8.77
+0.28%
$30.78 million $779,045
Dec 30, 2022 $8.74
-1.79%
$30.67 million $914,753
Dec 29, 2022 $8.9
-1.09%
$31.22 million $833,002
Dec 28, 2022 $9
-7.87%
$31.46 million $1.18 million
Dec 27, 2022 $9.77
-0.94%
$34.14 million $668,170
Dec 26, 2022 $9.86
+0.00%
$34.46 million $910,819
Dec 25, 2022 $9.86
-0.78%
$34.45 million $559,222
Dec 24, 2022 $9.94
-0.13%
$34.7 million $590,134
Dec 23, 2022 $9.95
+0.60%
$34.74 million $1.82 million
Dec 22, 2022 $9.89
-1.88%
$34.54 million $853,619
Dec 21, 2022 $10.08
-0.09%
$35.18 million $1.4 million
Dec 20, 2022 $10.09
+4.32%
$35.21 million $1.95 million
Dec 19, 2022 $9.67
-7.53%
$33.72 million $3.64 million
Dec 18, 2022 $10.46
+6.88%
$36.46 million $9.79 million
Dec 17, 2022 $9.79
-4.18%
$34.12 million $1.01 million
Dec 16, 2022 $10.22
-5.51%
$35.6 million $1.63 million
Dec 15, 2022 $10.81
-4.21%
$37.67 million $864,337
Dec 14, 2022 $11.29
+0.26%
$39.31 million $3.65 million
Dec 13, 2022 $11.26
+0.64%
$39.2 million $4.4 million
Dec 12, 2022 $11.18
-1.36%
$38.92 million $2.28 million
Dec 11, 2022 $11.34
+1.01%
$39.45 million $1.45 million
Dec 10, 2022 $11.23
+0.70%
$39.06 million $1.36 million
Dec 9, 2022 $11.15
-0.34%
$38.79 million $1.12 million
Dec 8, 2022 $11.19
+1.00%
$38.89 million $929,771
Dec 7, 2022 $11.08
-3.46%
$38.5 million $1.92 million
Dec 6, 2022 $11.47
+0.89%
$39.73 million $1.23 million
Dec 5, 2022 $11.37
-1.82%
$39.38 million $1.2 million
Dec 4, 2022 $11.58
-0.06%
$40.08 million $955,167
Dec 3, 2022 $11.59
-0.28%
$40.1 million $1.43 million
Dec 2, 2022 $11.62
-0.49%
$40.2 million $2 million
Dec 1, 2022 $11.68
-3.08%
$40.4 million $2.47 million
Nov 30, 2022 $12.05
+5.89%
$41.64 million $17.95 million
Nov 29, 2022 $11.38
+2.00%
$39.33 million $1.98 million
Nov 28, 2022 $11.16
-2.83%
$38.55 million $13.27 million
Nov 27, 2022 $11.48
+2.39%
$39.68 million $2.29 million
Nov 26, 2022 $11.21
-1.69%
$38.72 million $1.37 million
Nov 25, 2022 $11.41
+1.13%
$39.39 million $1.59 million
Nov 24, 2022 $11.27
+0.22%
$38.92 million $3.65 million
Nov 23, 2022 $11.25
+5.82%
$38.78 million $3.45 million
Nov 22, 2022 $10.63
+2.68%
$36.64 million $1.66 million
Nov 21, 2022 $10.35
-3.60%
$35.67 million $4 million