Strike Historical Data

STRK Page 24
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 9.9
-0.88%
$ 34.83 million $ 7.87 million
Jan 8, 2023 $ 9.99
+7.90%
$ 35.14 million $ 40.27 million
Jan 7, 2023 $ 9.25
-1.06%
$ 32.57 million $ 1.29 million
Jan 6, 2023 $ 9.35
-5.67%
$ 32.88 million $ 3.81 million
Jan 5, 2023 $ 9.91
+7.83%
$ 34.85 million $ 22.61 million
Jan 4, 2023 $ 9.19
+0.96%
$ 32.3 million $ 924,505
Jan 3, 2023 $ 9.11
+1.33%
$ 31.99 million $ 940,638
Jan 2, 2023 $ 8.99
+0.43%
$ 31.57 million $ 720,242
Jan 1, 2023 $ 8.95
+2.10%
$ 31.43 million $ 558,554
Dec 31, 2022 $ 8.77
+0.28%
$ 30.78 million $ 779,045
Dec 30, 2022 $ 8.74
-1.79%
$ 30.67 million $ 914,753
Dec 29, 2022 $ 8.9
-1.09%
$ 31.22 million $ 833,002
Dec 28, 2022 $ 9
-7.87%
$ 31.46 million $ 1.18 million
Dec 27, 2022 $ 9.77
-0.94%
$ 34.14 million $ 668,170
Dec 26, 2022 $ 9.86
+0.00%
$ 34.46 million $ 910,819
Dec 25, 2022 $ 9.86
-0.78%
$ 34.45 million $ 559,222
Dec 24, 2022 $ 9.94
-0.13%
$ 34.7 million $ 590,134
Dec 23, 2022 $ 9.95
+0.60%
$ 34.74 million $ 1.82 million
Dec 22, 2022 $ 9.89
-1.88%
$ 34.54 million $ 853,619
Dec 21, 2022 $ 10.08
-0.09%
$ 35.18 million $ 1.4 million
Dec 20, 2022 $ 10.09
+4.32%
$ 35.21 million $ 1.95 million
Dec 19, 2022 $ 9.67
-7.53%
$ 33.72 million $ 3.64 million
Dec 18, 2022 $ 10.46
+6.88%
$ 36.46 million $ 9.79 million
Dec 17, 2022 $ 9.79
-4.18%
$ 34.12 million $ 1.01 million
Dec 16, 2022 $ 10.22
-5.51%
$ 35.6 million $ 1.63 million
Dec 15, 2022 $ 10.81
-4.21%
$ 37.67 million $ 864,337
Dec 14, 2022 $ 11.29
+0.26%
$ 39.31 million $ 3.65 million
Dec 13, 2022 $ 11.26
+0.64%
$ 39.2 million $ 4.4 million
Dec 12, 2022 $ 11.18
-1.36%
$ 38.92 million $ 2.28 million
Dec 11, 2022 $ 11.34
+1.01%
$ 39.45 million $ 1.45 million
Dec 10, 2022 $ 11.23
+0.70%
$ 39.06 million $ 1.36 million
Dec 9, 2022 $ 11.15
-0.34%
$ 38.79 million $ 1.12 million
Dec 8, 2022 $ 11.19
+1.00%
$ 38.89 million $ 929,771
Dec 7, 2022 $ 11.08
-3.46%
$ 38.5 million $ 1.92 million
Dec 6, 2022 $ 11.47
+0.89%
$ 39.73 million $ 1.23 million
Dec 5, 2022 $ 11.37
-1.82%
$ 39.38 million $ 1.2 million
Dec 4, 2022 $ 11.58
-0.06%
$ 40.08 million $ 955,167
Dec 3, 2022 $ 11.59
-0.28%
$ 40.1 million $ 1.43 million
Dec 2, 2022 $ 11.62
-0.49%
$ 40.2 million $ 2 million
Dec 1, 2022 $ 11.68
-3.08%
$ 40.4 million $ 2.47 million
Nov 30, 2022 $ 12.05
+5.89%
$ 41.64 million $ 17.95 million
Nov 29, 2022 $ 11.38
+2.00%
$ 39.33 million $ 1.98 million
Nov 28, 2022 $ 11.16
-2.83%
$ 38.55 million $ 13.27 million
Nov 27, 2022 $ 11.48
+2.39%
$ 39.68 million $ 2.29 million
Nov 26, 2022 $ 11.21
-1.69%
$ 38.72 million $ 1.37 million
Nov 25, 2022 $ 11.41
+1.13%
$ 39.39 million $ 1.59 million
Nov 24, 2022 $ 11.27
+0.22%
$ 38.92 million $ 3.65 million
Nov 23, 2022 $ 11.25
+5.82%
$ 38.78 million $ 3.45 million
Nov 22, 2022 $ 10.63
+2.68%
$ 36.64 million $ 1.66 million
Nov 21, 2022 $ 10.35
-3.60%
$ 35.67 million $ 4 million