Strike Historical Data

STRK Page 24
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0068
-0.04%
$ 38,607 $ 56,371
Jan 15, 9 AM $ 0.0068
+0.00%
$ 38,624 $ 55,831
Jan 15, 8 AM $ 0.0068
-0.01%
$ 38,624 $ 55,913
Jan 15, 7 AM $ 0.0068
-0.01%
$ 38,630 $ 55,638
Jan 15, 6 AM $ 0.00681
+0.00%
$ 38,636 $ 54,729
Jan 15, 5 AM $ 0.00681
+0.00%
$ 38,641 $ 55,038
Jan 15, 4 AM $ 0.00681
+0.00%
$ 38,647 $ 55,219
Jan 15, 3 AM $ 0.00681
+0.00%
$ 38,647 $ 55,301
Jan 15, 2 AM $ 0.00681
+0.01%
$ 38,647 $ 55,275
Jan 15, 1 AM $ 0.0068
-0.06%
$ 38,624 $ 55,348
Jan 15, 12 AM $ 0.00681
-0.01%
$ 38,636 $ 55,075
Jan 14, 11 PM $ 0.00681
+0.04%
$ 38,647 $ 55,370
Jan 14, 10 PM $ 0.00681
+0.04%
$ 38,647 $ 55,281
Jan 14, 9 PM $ 0.00681
+0.01%
$ 38,641 $ 55,327
Jan 14, 8 PM $ 0.0068
-0.01%
$ 38,619 $ 55,412
Jan 14, 7 PM $ 0.0068
-0.04%
$ 38,619 $ 55,083
Jan 14, 6 PM $ 0.00681
+0.06%
$ 38,641 $ 54,900
Jan 14, 5 PM $ 0.00681
+0.00%
$ 38,641 $ 54,620
Jan 14, 4 PM $ 0.00681
+0.04%
$ 38,647 $ 54,373
Jan 14, 3 PM $ 0.0068
+0.00%
$ 38,630 $ 53,739
Jan 14, 2 PM $ 0.00681
+0.01%
$ 38,641 $ 53,723
Jan 14, 1 PM $ 0.0068
-0.06%
$ 38,636 $ 53,373
Jan 14, 12 PM $ 0.00681
+0.04%
$ 38,624 $ 53,480
Jan 14, 11 AM $ 0.00681
+0.01%
$ 38,619 $ 53,552
Jan 14, 10 AM $ 0.00681
+0.04%
$ 38,647 $ 53,255
Jan 14, 9 AM $ 0.0068
+0.01%
$ 38,630 $ 53,511
Jan 14, 8 AM $ 0.00681
+0.01%
$ 38,636 $ 53,348
Jan 14, 7 AM $ 0.00681
+0.04%
$ 38,636 $ 53,336
Jan 14, 6 AM $ 0.00681
+0.00%
$ 38,636 $ 54,667
Jan 14, 5 AM $ 0.00681
+0.03%
$ 38,636 $ 54,591
Jan 14, 4 AM $ 0.00681
+0.03%
$ 38,636 $ 55,202
Jan 14, 3 AM $ 0.00681
-0.03%
$ 38,630 $ 56,022
Jan 14, 2 AM $ 0.0068
-0.01%
$ 38,624 $ 56,026
Jan 14, 1 AM $ 0.0068
+0.01%
$ 38,641 $ 56,464
Jan 14, 12 AM $ 0.0068
-0.28%
$ 38,630 $ 56,723
Jan 13, 11 PM $ 0.00682
-0.01%
$ 38,749 $ 56,534
Jan 13, 10 PM $ 0.00682
-0.23%
$ 38,698 $ 56,503
Jan 13, 9 PM $ 0.00683
+0.00%
$ 38,789 $ 56,564
Jan 13, 8 PM $ 0.00683
+0.12%
$ 38,744 $ 56,359
Jan 13, 7 PM $ 0.00683
-0.06%
$ 38,755 $ 56,166
Jan 13, 6 PM $ 0.00683
+0.18%
$ 38,795 $ 56,614
Jan 13, 5 PM $ 0.00683
+0.03%
$ 38,799 $ 55,725
Jan 13, 4 PM $ 0.00682
-0.20%
$ 38,742 $ 55,990
Jan 13, 3 PM $ 0.00684
-0.04%
$ 38,816 $ 56,192
Jan 13, 2 PM $ 0.00683
-0.01%
$ 38,742 $ 56,480
Jan 13, 1 PM $ 0.00682
-0.03%
$ 38,725 $ 57,667
Jan 13, 12 PM $ 0.00684
+1.77%
$ 38,827 $ 57,493
Jan 13, 11 AM $ 0.00672
+0.00%
$ 38,163 $ 57,479
Jan 13, 10 AM $ 0.00672
+0.01%
$ 38,157 $ 57,785
Jan 13, 9 AM $ 0.00672
+0.01%
$ 38,169 $ 57,647