Strike Historical Data

STRK Page 25
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 10.74
-4.60%
$ 36.99 million $ 7.67 million
Nov 19, 2022 $ 11.26
+4.38%
$ 38.77 million $ 3.04 million
Nov 18, 2022 $ 10.79
+3.58%
$ 37.13 million $ 4.38 million
Nov 17, 2022 $ 10.41
-1.71%
$ 35.83 million $ 1.79 million
Nov 16, 2022 $ 10.61
+0.17%
$ 36.51 million $ 2.65 million
Nov 15, 2022 $ 10.59
+4.09%
$ 36.42 million $ 3.54 million
Nov 14, 2022 $ 10.18
+0.23%
$ 34.98 million $ 2.49 million
Nov 13, 2022 $ 10.15
-3.84%
$ 34.9 million $ 2 million
Nov 12, 2022 $ 10.56
-2.03%
$ 36.28 million $ 5.19 million
Nov 11, 2022 $ 10.78
-2.82%
$ 37.02 million $ 5.19 million
Nov 10, 2022 $ 11.09
+17.93%
$ 38.07 million $ 4.78 million
Nov 9, 2022 $ 9.42
-29.49%
$ 32.31 million $ 5.79 million
Nov 8, 2022 $ 13.36
-12.90%
$ 45.84 million $ 4.19 million
Nov 7, 2022 $ 15.34
-1.87%
$ 52.62 million $ 5 million
Nov 6, 2022 $ 15.63
-3.34%
$ 53.61 million $ 2.34 million
Nov 5, 2022 $ 16.17
+0.89%
$ 55.43 million $ 3.46 million
Nov 4, 2022 $ 16.03
+4.75%
$ 54.93 million $ 3.22 million
Nov 3, 2022 $ 15.3
+0.91%
$ 52.41 million $ 2.15 million
Nov 2, 2022 $ 15.16
-4.98%
$ 51.95 million $ 4.46 million
Nov 1, 2022 $ 15.94
+2.47%
$ 54.59 million $ 17.89 million
Oct 31, 2022 $ 15.56
+1.61%
$ 53.16 million $ 6.86 million
Oct 30, 2022 $ 15.31
-0.92%
$ 52.31 million $ 1.67 million
Oct 29, 2022 $ 15.45
+0.25%
$ 52.78 million $ 2.19 million
Oct 28, 2022 $ 15.42
+0.11%
$ 52.64 million $ 3.54 million
Oct 27, 2022 $ 15.4
-2.07%
$ 52.57 million $ 2.96 million
Oct 26, 2022 $ 15.73
+1.65%
$ 53.69 million $ 13.31 million
Oct 25, 2022 $ 15.47
+3.17%
$ 52.78 million $ 13.05 million
Oct 24, 2022 $ 14.99
-0.06%
$ 51.14 million $ 2.94 million
Oct 23, 2022 $ 15.01
+1.49%
$ 51.16 million $ 3.96 million
Oct 22, 2022 $ 14.79
+1.68%
$ 50.4 million $ 2.11 million
Oct 21, 2022 $ 14.55
+0.24%
$ 49.56 million $ 1.23 million
Oct 20, 2022 $ 14.5
-1.10%
$ 49.39 million $ 1.61 million
Oct 19, 2022 $ 14.68
-3.49%
$ 49.98 million $ 1.81 million
Oct 18, 2022 $ 15.24
-1.38%
$ 51.86 million $ 2.07 million
Oct 17, 2022 $ 15.45
+1.38%
$ 52.57 million $ 2.61 million
Oct 16, 2022 $ 15.24
+0.46%
$ 51.85 million $ 1.02 million
Oct 15, 2022 $ 15.17
-1.08%
$ 51.58 million $ 2.19 million
Oct 14, 2022 $ 15.33
+1.01%
$ 52.13 million $ 5.01 million
Oct 13, 2022 $ 15.16
-3.15%
$ 51.53 million $ 4.75 million
Oct 12, 2022 $ 15.63
-2.50%
$ 53.11 million $ 3.86 million
Oct 11, 2022 $ 16.01
-2.44%
$ 54.4 million $ 25.31 million
Oct 10, 2022 $ 16.41
-4.42%
$ 55.74 million $ 20.8 million
Oct 9, 2022 $ 17.18
+3.17%
$ 58.32 million $ 128.73 million
Oct 8, 2022 $ 16.64
+1.47%
$ 56.5 million $ 27.08 million
Oct 7, 2022 $ 16.4
-0.03%
$ 55.66 million $ 4.62 million
Oct 6, 2022 $ 16.41
-0.48%
$ 55.65 million $ 1.23 million
Oct 5, 2022 $ 16.49
-0.58%
$ 55.91 million $ 1.54 million
Oct 4, 2022 $ 16.58
+1.68%
$ 56.22 million $ 1.21 million
Oct 3, 2022 $ 16.31
+1.65%
$ 55.29 million $ 4.95 million
Oct 2, 2022 $ 16.05
-1.46%
$ 54.38 million $ 2.18 million