Strike Historical Data

STRK Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.00672
+0.00%
$ 38,157 $ 58,232
Jan 13, 7 AM $ 0.00672
+0.01%
$ 38,163 $ 58,456
Jan 13, 6 AM $ 0.00672
-1.12%
$ 38,163 $ 57,503
Jan 13, 5 AM $ 0.0068
+0.04%
$ 38,606 $ 57,477
Jan 13, 4 AM $ 0.0068
+0.06%
$ 38,617 $ 59,475
Jan 13, 3 AM $ 0.0068
+0.03%
$ 38,611 $ 59,439
Jan 13, 2 AM $ 0.0068
+0.18%
$ 38,617 $ 58,974
Jan 13, 1 AM $ 0.0068
+0.01%
$ 38,594 $ 58,548
Jan 13, 12 AM $ 0.0068
-0.04%
$ 38,589 $ 58,607
Jan 12, 11 PM $ 0.0068
+0.01%
$ 38,606 $ 58,824
Jan 12, 10 PM $ 0.0068
-0.03%
$ 38,600 $ 58,085
Jan 12, 9 PM $ 0.0068
+0.00%
$ 38,611 $ 57,549
Jan 12, 8 PM $ 0.0068
+0.03%
$ 38,611 $ 57,139
Jan 12, 7 PM $ 0.0068
+0.80%
$ 38,606 $ 57,518
Jan 12, 6 PM $ 0.00675
-0.04%
$ 38,294 $ 57,392
Jan 12, 5 PM $ 0.00673
-0.01%
$ 38,225 $ 58,182
Jan 12, 4 PM $ 0.00675
-0.88%
$ 38,305 $ 57,684
Jan 12, 3 PM $ 0.00681
+0.01%
$ 38,645 $ 57,642
Jan 12, 2 PM $ 0.00681
+0.04%
$ 38,657 $ 57,492
Jan 12, 1 PM $ 0.00681
+0.04%
$ 38,651 $ 57,067
Jan 12, 12 PM $ 0.00681
-0.01%
$ 38,640 $ 57,431
Jan 12, 11 AM $ 0.00681
-0.03%
$ 38,645 $ 57,601
Jan 12, 10 AM $ 0.0068
-0.01%
$ 38,628 $ 57,332
Jan 12, 9 AM $ 0.00681
+0.01%
$ 38,640 $ 57,495
Jan 12, 8 AM $ 0.00681
+0.03%
$ 38,640 $ 58,296
Jan 12, 7 AM $ 0.00681
-0.03%
$ 38,640 $ 57,899
Jan 12, 6 AM $ 0.00681
+0.01%
$ 38,651 $ 58,474
Jan 12, 5 AM $ 0.00681
+0.03%
$ 38,651 $ 58,038
Jan 12, 4 AM $ 0.00681
+0.00%
$ 38,657 $ 55,998
Jan 12, 3 AM $ 0.00681
+0.09%
$ 38,640 $ 55,694
Jan 12, 2 AM $ 0.0068
+0.00%
$ 38,606 $ 55,997
Jan 12, 1 AM $ 0.0068
+0.01%
$ 38,594 $ 55,968
Jan 12, 12 AM $ 0.0068
+0.04%
$ 38,606 $ 55,304
Jan 11, 11 PM $ 0.0068
+0.03%
$ 38,589 $ 55,111
Jan 11, 10 PM $ 0.0068
-0.03%
$ 38,589 $ 56,143
Jan 11, 9 PM $ 0.00679
-0.18%
$ 38,538 $ 56,443
Jan 11, 8 PM $ 0.0068
-0.06%
$ 38,600 $ 56,737
Jan 11, 7 PM $ 0.0068
+0.06%
$ 38,611 $ 56,800
Jan 11, 6 PM $ 0.0068
+0.00%
$ 38,606 $ 57,026
Jan 11, 5 PM $ 0.0068
+0.00%
$ 38,594 $ 57,562
Jan 11, 4 PM $ 0.0068
+0.03%
$ 38,594 $ 57,477
Jan 11, 3 PM $ 0.0068
+0.00%
$ 38,583 $ 57,308
Jan 11, 2 PM $ 0.00681
+0.15%
$ 38,651 $ 56,882
Jan 11, 1 PM $ 0.0068
-0.19%
$ 38,594 $ 56,978
Jan 11, 12 PM $ 0.00681
+0.03%
$ 38,663 $ 56,955
Jan 11, 11 AM $ 0.00681
+0.06%
$ 38,668 $ 56,869
Jan 11, 10 AM $ 0.00681
+0.01%
$ 38,668 $ 57,045
Jan 11, 9 AM $ 0.00681
-0.53%
$ 38,651 $ 56,325
Jan 11, 8 AM $ 0.00682
-0.13%
$ 38,736 $ 55,286
Jan 11, 7 AM $ 0.00683
-0.01%
$ 38,748 $ 55,796