Strike Historical Data

STRK Page 26
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 16.29
-0.67%
$ 55.16 million $ 1.27 million
Sep 30, 2022 $ 16.4
-0.47%
$ 55.55 million $ 1.92 million
Sep 29, 2022 $ 16.48
+0.07%
$ 55.64 million $ 2.4 million
Sep 28, 2022 $ 16.47
-1.19%
$ 55.58 million $ 3.08 million
Sep 27, 2022 $ 16.63
+0.91%
$ 56.11 million $ 2.45 million
Sep 26, 2022 $ 16.49
-0.48%
$ 55.59 million $ 2.23 million
Sep 25, 2022 $ 16.57
-1.08%
$ 55.84 million $ 1.53 million
Sep 24, 2022 $ 16.76
-0.41%
$ 56.46 million $ 1.23 million
Sep 23, 2022 $ 16.83
-0.46%
$ 56.47 million $ 2.36 million
Sep 22, 2022 $ 16.9
+4.23%
$ 56.71 million $ 4.13 million
Sep 21, 2022 $ 16.21
-1.18%
$ -- $ 3.68 million
Sep 20, 2022 $ 16.41
-3.00%
$ 54.99 million $ 1.86 million
Sep 19, 2022 $ 16.91
+0.87%
$ 56.62 million $ 2.15 million
Sep 18, 2022 $ 16.76
-5.14%
$ 56.14 million $ 2.15 million
Sep 17, 2022 $ 17.66
+1.45%
$ 59.15 million $ 1.21 million
Sep 16, 2022 $ 17.41
+0.55%
$ 58.3 million $ 1.62 million
Sep 15, 2022 $ 17.32
-2.89%
$ 57.94 million $ 7.16 million
Sep 14, 2022 $ 17.83
+1.21%
$ 59.66 million $ 6.63 million
Sep 13, 2022 $ 17.61
-7.17%
$ 58.91 million $ 5.45 million
Sep 12, 2022 $ 18.98
-0.68%
$ 63.47 million $ 4.32 million
Sep 11, 2022 $ 19.11
+0.29%
$ 63.89 million $ 3.87 million
Sep 10, 2022 $ 19.05
-0.09%
$ 63.68 million $ 5.72 million
Sep 9, 2022 $ 19.07
+4.30%
$ 63.69 million $ 6.18 million
Sep 8, 2022 $ 18.34
+3.62%
$ 61.27 million $ 5.43 million
Sep 7, 2022 $ 17.71
+2.65%
$ 59.12 million $ 1.95 million
Sep 6, 2022 $ 17.22
-3.73%
$ 57.5 million $ 2.37 million
Sep 5, 2022 $ 17.89
-0.72%
$ 59.7 million $ 1.65 million
Sep 4, 2022 $ 18.01
+0.04%
$ 60.12 million $ 1.57 million
Sep 3, 2022 $ 18.02
+0.53%
$ 60.12 million $ 6.41 million
Sep 2, 2022 $ 17.92
-0.38%
$ 59.77 million $ 1.81 million
Sep 1, 2022 $ 17.96
-0.51%
$ 59.88 million $ 1.61 million
Aug 31, 2022 $ 18.06
+0.84%
$ 60.2 million $ 6.65 million
Aug 30, 2022 $ 17.9
-1.32%
$ 59.67 million $ 2.53 million
Aug 29, 2022 $ 18.13
+2.89%
$ 60.42 million $ 4.25 million
Aug 28, 2022 $ 17.62
-2.48%
$ 58.69 million $ 2.15 million
Aug 27, 2022 $ 18.06
+0.44%
$ 60.15 million $ 6.84 million
Aug 26, 2022 $ 18.03
-7.03%
$ 59.91 million $ 5.94 million
Aug 25, 2022 $ 19.4
+2.57%
$ 64.39 million $ 2.75 million
Aug 24, 2022 $ 18.91
-1.29%
$ 62.77 million $ 2.42 million
Aug 23, 2022 $ 19.16
+0.42%
$ 63.59 million $ 2.63 million
Aug 22, 2022 $ 19.09
-0.91%
$ 63.33 million $ 8.75 million
Aug 21, 2022 $ 19.28
+2.06%
$ 63.94 million $ 2.07 million
Aug 20, 2022 $ 18.88
+0.89%
$ 62.63 million $ 2.43 million
Aug 19, 2022 $ 18.71
-10.86%
$ 62.04 million $ 5.56 million
Aug 18, 2022 $ 20.98
-0.10%
$ 69.55 million $ 17.76 million
Aug 17, 2022 $ 20.97
-3.26%
$ 69.51 million $ 3.72 million
Aug 16, 2022 $ 21.69
-1.26%
$ 71.88 million $ 4.03 million
Aug 15, 2022 $ 21.97
-2.58%
$ 72.77 million $ 10.27 million
Aug 14, 2022 $ 22.56
-5.65%
$ 74.71 million $ 49.1 million
Aug 13, 2022 $ 23.91
+10.63%
$ 79.16 million $ 217.74 million