Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strike Historical Data

STRK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2022 $16.29
-0.67%
$55.16 million $1.27 million
Sep 30, 2022 $16.4
-0.47%
$55.55 million $1.92 million
Sep 29, 2022 $16.48
+0.07%
$55.64 million $2.4 million
Sep 28, 2022 $16.47
-1.19%
$55.58 million $3.08 million
Sep 27, 2022 $16.63
+0.91%
$56.11 million $2.45 million
Sep 26, 2022 $16.49
-0.48%
$55.59 million $2.23 million
Sep 25, 2022 $16.57
-1.08%
$55.84 million $1.53 million
Sep 24, 2022 $16.76
-0.41%
$56.46 million $1.23 million
Sep 23, 2022 $16.83
-0.46%
$56.47 million $2.36 million
Sep 22, 2022 $16.9
+4.23%
$56.71 million $4.13 million
Sep 21, 2022 $16.21
-1.18%
$-- $3.68 million
Sep 20, 2022 $16.41
-3.00%
$54.99 million $1.86 million
Sep 19, 2022 $16.91
+0.87%
$56.62 million $2.15 million
Sep 18, 2022 $16.76
-5.14%
$56.14 million $2.15 million
Sep 17, 2022 $17.66
+1.45%
$59.15 million $1.21 million
Sep 16, 2022 $17.41
+0.55%
$58.3 million $1.62 million
Sep 15, 2022 $17.32
-2.89%
$57.94 million $7.16 million
Sep 14, 2022 $17.83
+1.21%
$59.66 million $6.63 million
Sep 13, 2022 $17.61
-7.17%
$58.91 million $5.45 million
Sep 12, 2022 $18.98
-0.68%
$63.47 million $4.32 million
Sep 11, 2022 $19.11
+0.29%
$63.89 million $3.87 million
Sep 10, 2022 $19.05
-0.09%
$63.68 million $5.72 million
Sep 9, 2022 $19.07
+4.30%
$63.69 million $6.18 million
Sep 8, 2022 $18.34
+3.62%
$61.27 million $5.43 million
Sep 7, 2022 $17.71
+2.65%
$59.12 million $1.95 million
Sep 6, 2022 $17.22
-3.73%
$57.5 million $2.37 million
Sep 5, 2022 $17.89
-0.72%
$59.7 million $1.65 million
Sep 4, 2022 $18.01
+0.04%
$60.12 million $1.57 million
Sep 3, 2022 $18.02
+0.53%
$60.12 million $6.41 million
Sep 2, 2022 $17.92
-0.38%
$59.77 million $1.81 million
Sep 1, 2022 $17.96
-0.51%
$59.88 million $1.61 million
Aug 31, 2022 $18.06
+0.84%
$60.2 million $6.65 million
Aug 30, 2022 $17.9
-1.32%
$59.67 million $2.53 million
Aug 29, 2022 $18.13
+2.89%
$60.42 million $4.25 million
Aug 28, 2022 $17.62
-2.48%
$58.69 million $2.15 million
Aug 27, 2022 $18.06
+0.44%
$60.15 million $6.84 million
Aug 26, 2022 $18.03
-7.03%
$59.91 million $5.94 million
Aug 25, 2022 $19.4
+2.57%
$64.39 million $2.75 million
Aug 24, 2022 $18.91
-1.29%
$62.77 million $2.42 million
Aug 23, 2022 $19.16
+0.42%
$63.59 million $2.63 million
Aug 22, 2022 $19.09
-0.91%
$63.33 million $8.75 million
Aug 21, 2022 $19.28
+2.06%
$63.94 million $2.07 million
Aug 20, 2022 $18.88
+0.89%
$62.63 million $2.43 million
Aug 19, 2022 $18.71
-10.86%
$62.04 million $5.56 million
Aug 18, 2022 $20.98
-0.10%
$69.55 million $17.76 million
Aug 17, 2022 $20.97
-3.26%
$69.51 million $3.72 million
Aug 16, 2022 $21.69
-1.26%
$71.88 million $4.03 million
Aug 15, 2022 $21.97
-2.58%
$72.77 million $10.27 million
Aug 14, 2022 $22.56
-5.65%
$74.71 million $49.1 million
Aug 13, 2022 $23.91
+10.63%
$79.16 million $217.74 million