Strike Historical Data

STRK Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.00683
-0.01%
$ 38,708 $ 55,509
Jan 11, 5 AM $ 0.00683
+0.15%
$ 38,765 $ 56,008
Jan 11, 4 AM $ 0.00682
-0.10%
$ 38,708 $ 55,493
Jan 11, 3 AM $ 0.00683
-0.06%
$ 38,804 $ 55,656
Jan 11, 2 AM $ 0.00683
-0.07%
$ 38,748 $ 55,646
Jan 11, 1 AM $ 0.00682
-0.13%
$ 38,719 $ 56,061
Jan 11, 12 AM $ 0.00683
+0.10%
$ 38,833 $ 56,233
Jan 10, 11 PM $ 0.00683
+0.00%
$ 38,753 $ 56,181
Jan 10, 10 PM $ 0.00683
-0.07%
$ 38,753 $ 55,260
Jan 10, 9 PM $ 0.00683
-0.18%
$ 38,782 $ 55,275
Jan 10, 8 PM $ 0.00684
-0.03%
$ 38,753 $ 55,619
Jan 10, 7 PM $ 0.00684
+0.13%
$ 38,742 $ 55,182
Jan 10, 6 PM $ 0.00682
-0.34%
$ 38,719 $ 54,933
Jan 10, 5 PM $ 0.00684
+0.35%
$ 38,844 $ 54,288
Jan 10, 4 PM $ 0.00682
-0.20%
$ 38,719 $ 54,524
Jan 10, 3 PM $ 0.00684
-0.10%
$ 38,782 $ 54,658
Jan 10, 2 PM $ 0.00684
+0.10%
$ 38,850 $ 55,386
Jan 10, 1 PM $ 0.00683
-0.18%
$ 38,782 $ 55,220
Jan 10, 12 PM $ 0.00683
-0.07%
$ 38,799 $ 54,896
Jan 10, 11 AM $ 0.00685
+0.32%
$ 38,873 $ 54,974
Jan 10, 10 AM $ 0.00683
-0.07%
$ 38,765 $ 55,154
Jan 10, 9 AM $ 0.00682
-0.12%
$ 38,736 $ 55,635
Jan 10, 8 AM $ 0.00682
-0.45%
$ 38,708 $ 56,224
Jan 10, 7 AM $ 0.00683
-0.06%
$ 38,787 $ 56,380
Jan 10, 6 AM $ 0.00683
-0.01%
$ 38,770 $ 56,134
Jan 10, 5 AM $ 0.00684
-0.07%
$ 38,844 $ 56,114
Jan 10, 4 AM $ 0.00685
+0.34%
$ 38,782 $ 55,940
Jan 10, 3 AM $ 0.00683
+0.00%
$ 38,804 $ 55,426
Jan 10, 2 AM $ 0.00683
+0.06%
$ 38,759 $ 55,115
Jan 10, 1 AM $ 0.00684
-0.07%
$ 38,816 $ 54,357
Jan 10, 12 AM $ 0.00684
-0.03%
$ 38,821 $ 54,119
Jan 9, 11 PM $ 0.00684
+0.28%
$ 38,856 $ 54,246
Jan 9, 10 PM $ 0.00683
-0.13%
$ 38,759 $ 54,813
Jan 9, 9 PM $ 0.00682
-0.18%
$ 38,748 $ 55,074
Jan 9, 8 PM $ 0.00683
+0.31%
$ 38,799 $ 54,138
Jan 9, 7 PM $ 0.00681
-0.70%
$ 38,663 $ 54,198
Jan 9, 6 PM $ 0.00686
-0.38%
$ 38,946 $ 54,215
Jan 9, 5 PM $ 0.00689
-0.09%
$ 39,111 $ 54,207
Jan 9, 4 PM $ 0.00689
-0.06%
$ 39,088 $ 54,586
Jan 9, 3 PM $ 0.00689
+1.06%
$ 39,088 $ 54,912
Jan 9, 2 PM $ 0.00681
+0.06%
$ 38,640 $ 54,423
Jan 9, 1 PM $ 0.00679
-0.83%
$ 38,623 $ 54,624
Jan 9, 12 PM $ 0.00685
+0.15%
$ 38,895 $ 53,809
Jan 9, 11 AM $ 0.00685
-0.03%
$ 38,924 $ 54,092
Jan 9, 10 AM $ 0.00686
-0.12%
$ 38,907 $ 54,120
Jan 9, 9 AM $ 0.00686
+0.03%
$ 38,924 $ 53,959
Jan 9, 8 AM $ 0.00686
+0.01%
$ 38,924 $ 53,088
Jan 9, 7 AM $ 0.00685
+0.01%
$ 38,907 $ 52,621
Jan 9, 6 AM $ 0.00685
-0.01%
$ 38,895 $ 52,926
Jan 9, 5 AM $ 0.00686
+0.00%
$ 38,918 $ 53,168