Strike Historical Data

STRK Page 27
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 21.62
+1.32%
$ 71.54 million $ 36.27 million
Aug 11, 2022 $ 21.33
+2.84%
$ 70.59 million $ 9.52 million
Aug 10, 2022 $ 20.75
+3.61%
$ 68.63 million $ 5.37 million
Aug 9, 2022 $ 20.05
-3.60%
$ 66.3 million $ 18.98 million
Aug 8, 2022 $ 20.8
+0.51%
$ 68.77 million $ 5.15 million
Aug 7, 2022 $ 20.7
-0.35%
$ 68.41 million $ 2.88 million
Aug 6, 2022 $ 20.78
+0.40%
$ 68.64 million $ 282,010
Aug 5, 2022 $ 20.69
+3.66%
$ 68.34 million $ 7.68 million
Aug 4, 2022 $ 19.96
+0.80%
$ 65.91 million $ 369,509
Aug 3, 2022 $ 19.81
-1.34%
$ 65.39 million $ 312,726
Aug 2, 2022 $ 20.07
-4.85%
$ 66.26 million $ 490,531
Aug 1, 2022 $ 21.1
+3.05%
$ 69.61 million $ 619,808
Jul 31, 2022 $ 20.48
+3.09%
$ 67.55 million $ 488,421
Jul 30, 2022 $ 19.86
+0.41%
$ 65.51 million $ 532,730
Jul 29, 2022 $ 19.78
+0.11%
$ 65.21 million $ 635,558
Jul 28, 2022 $ 19.75
+1.69%
$ 65.11 million $ 5.58 million
Jul 27, 2022 $ 19.43
+3.85%
$ 64.02 million $ 3.41 million
Jul 26, 2022 $ 18.74
+1.47%
$ 61.64 million $ 4.88 million
Jul 25, 2022 $ 18.45
-6.43%
$ 60.67 million $ 3.61 million
Jul 24, 2022 $ 19.75
-0.34%
$ 64.9 million $ 6.05 million
Jul 23, 2022 $ 19.78
-1.01%
$ 64.92 million $ 20.63 million
Jul 22, 2022 $ 19.98
+3.25%
$ 65.57 million $ 8.24 million
Jul 21, 2022 $ 19.35
+0.90%
$ 63.49 million $ 4.93 million
Jul 20, 2022 $ 19.18
-5.28%
$ 62.91 million $ 12.56 million
Jul 19, 2022 $ 20.25
+2.13%
$ 66.36 million $ 12.13 million
Jul 18, 2022 $ 19.83
+5.55%
$ 64.94 million $ 18.15 million
Jul 17, 2022 $ 18.77
+0.37%
$ 61.49 million $ 14.91 million
Jul 16, 2022 $ 18.74
+2.38%
$ 61.37 million $ 3.22 million
Jul 15, 2022 $ 18.3
+2.02%
$ 59.92 million $ 7.32 million
Jul 14, 2022 $ 17.94
+1.52%
$ 58.72 million $ 4.88 million
Jul 13, 2022 $ 17.66
+1.68%
$ 57.8 million $ 10.57 million
Jul 12, 2022 $ 17.37
-1.48%
$ 56.82 million $ 4.47 million
Jul 11, 2022 $ 17.63
-3.85%
$ 57.65 million $ 5.82 million
Jul 10, 2022 $ 18.34
-4.11%
$ 59.95 million $ 5.8 million
Jul 9, 2022 $ 19.12
-0.49%
$ 62.5 million $ 16.44 million
Jul 8, 2022 $ 19.22
+2.92%
$ 62.8 million $ 70.33 million
Jul 7, 2022 $ 18.67
+2.62%
$ 61 million $ 4.11 million
Jul 6, 2022 $ 18.19
+0.65%
$ 59.4 million $ 740,158
Jul 5, 2022 $ 18.08
-0.77%
$ 59.02 million $ 627,401
Jul 4, 2022 $ 18.22
+2.21%
$ 59.49 million $ 665,955
Jul 3, 2022 $ 17.8
-0.25%
$ 58.1 million $ 609,432
Jul 2, 2022 $ 17.86
+2.93%
$ 58.27 million $ 645,254
Jul 1, 2022 $ 17.34
-1.45%
$ 56.57 million $ 627,561
Jun 30, 2022 $ 17.56
-5.63%
$ 57.28 million $ 762,832
Jun 29, 2022 $ 18.61
-4.02%
$ 60.7 million $ 659,724
Jun 28, 2022 $ 19.36
-5.46%
$ 63.12 million $ 638,692
Jun 27, 2022 $ 20.48
+7.81%
$ 66.76 million $ 390,356
Jun 26, 2022 $ 18.99
-2.33%
$ 61.91 million $ 256,801
Jun 25, 2022 $ 19.45
+2.01%
$ 63.38 million $ 659,124
Jun 24, 2022 $ 19.06
+2.31%
$ 62.12 million $ 2.7 million