Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strike Historical Data

STRK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2022 $21.62
+1.32%
$71.54 million $36.27 million
Aug 11, 2022 $21.33
+2.84%
$70.59 million $9.52 million
Aug 10, 2022 $20.75
+3.61%
$68.63 million $5.37 million
Aug 9, 2022 $20.05
-3.60%
$66.3 million $18.98 million
Aug 8, 2022 $20.8
+0.51%
$68.77 million $5.15 million
Aug 7, 2022 $20.7
-0.35%
$68.41 million $2.88 million
Aug 6, 2022 $20.78
+0.40%
$68.64 million $282,010
Aug 5, 2022 $20.69
+3.66%
$68.34 million $7.68 million
Aug 4, 2022 $19.96
+0.80%
$65.91 million $369,509
Aug 3, 2022 $19.81
-1.34%
$65.39 million $312,726
Aug 2, 2022 $20.07
-4.85%
$66.26 million $490,531
Aug 1, 2022 $21.1
+3.05%
$69.61 million $619,808
Jul 31, 2022 $20.48
+3.09%
$67.55 million $488,421
Jul 30, 2022 $19.86
+0.41%
$65.51 million $532,730
Jul 29, 2022 $19.78
+0.11%
$65.21 million $635,558
Jul 28, 2022 $19.75
+1.69%
$65.11 million $5.58 million
Jul 27, 2022 $19.43
+3.85%
$64.02 million $3.41 million
Jul 26, 2022 $18.74
+1.47%
$61.64 million $4.88 million
Jul 25, 2022 $18.45
-6.43%
$60.67 million $3.61 million
Jul 24, 2022 $19.75
-0.34%
$64.9 million $6.05 million
Jul 23, 2022 $19.78
-1.01%
$64.92 million $20.63 million
Jul 22, 2022 $19.98
+3.25%
$65.57 million $8.24 million
Jul 21, 2022 $19.35
+0.90%
$63.49 million $4.93 million
Jul 20, 2022 $19.18
-5.28%
$62.91 million $12.56 million
Jul 19, 2022 $20.25
+2.13%
$66.36 million $12.13 million
Jul 18, 2022 $19.83
+5.55%
$64.94 million $18.15 million
Jul 17, 2022 $18.77
+0.37%
$61.49 million $14.91 million
Jul 16, 2022 $18.74
+2.38%
$61.37 million $3.22 million
Jul 15, 2022 $18.3
+2.02%
$59.92 million $7.32 million
Jul 14, 2022 $17.94
+1.52%
$58.72 million $4.88 million
Jul 13, 2022 $17.66
+1.68%
$57.8 million $10.57 million
Jul 12, 2022 $17.37
-1.48%
$56.82 million $4.47 million
Jul 11, 2022 $17.63
-3.85%
$57.65 million $5.82 million
Jul 10, 2022 $18.34
-4.11%
$59.95 million $5.8 million
Jul 9, 2022 $19.12
-0.49%
$62.5 million $16.44 million
Jul 8, 2022 $19.22
+2.92%
$62.8 million $70.33 million
Jul 7, 2022 $18.67
+2.62%
$61 million $4.11 million
Jul 6, 2022 $18.19
+0.65%
$59.4 million $740,158
Jul 5, 2022 $18.08
-0.77%
$59.02 million $627,401
Jul 4, 2022 $18.22
+2.21%
$59.49 million $665,955
Jul 3, 2022 $17.8
-0.25%
$58.1 million $609,432
Jul 2, 2022 $17.86
+2.93%
$58.27 million $645,254
Jul 1, 2022 $17.34
-1.45%
$56.57 million $627,561
Jun 30, 2022 $17.56
-5.63%
$57.28 million $762,832
Jun 29, 2022 $18.61
-4.02%
$60.7 million $659,724
Jun 28, 2022 $19.36
-5.46%
$63.12 million $638,692
Jun 27, 2022 $20.48
+7.81%
$66.76 million $390,356
Jun 26, 2022 $18.99
-2.33%
$61.91 million $256,801
Jun 25, 2022 $19.45
+2.01%
$63.38 million $659,124
Jun 24, 2022 $19.06
+2.31%
$62.12 million $2.7 million