Strike Historical Data

STRK Page 27
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.00685
+0.01%
$ 38,907 $ 53,640
Jan 9, 3 AM $ 0.00685
-0.01%
$ 38,901 $ 54,289
Jan 9, 2 AM $ 0.00686
+0.18%
$ 38,969 $ 54,660
Jan 9, 1 AM $ 0.00685
-0.03%
$ 38,895 $ 55,264
Jan 9, 12 AM $ 0.00685
-0.06%
$ 38,901 $ 55,805
Jan 8, 11 PM $ 0.00686
+0.06%
$ 38,907 $ 56,359
Jan 8, 10 PM $ 0.00684
-0.16%
$ 38,838 $ 56,499
Jan 8, 9 PM $ 0.00686
+0.01%
$ 38,924 $ 56,095
Jan 8, 8 PM $ 0.00685
-0.03%
$ 38,901 $ 56,598
Jan 8, 7 PM $ 0.00685
-0.22%
$ 38,907 $ 56,610
Jan 8, 6 PM $ 0.00687
+0.32%
$ 38,901 $ 56,775
Jan 8, 5 PM $ 0.00686
+0.01%
$ 38,935 $ 56,689
Jan 8, 4 PM $ 0.00685
-0.12%
$ 38,907 $ 55,949
Jan 8, 3 PM $ 0.00686
-0.01%
$ 38,946 $ 56,229
Jan 8, 2 PM $ 0.00687
+0.18%
$ 39,003 $ 56,479
Jan 8, 1 PM $ 0.00685
-0.06%
$ 38,924 $ 56,568
Jan 8, 12 PM $ 0.00686
+0.01%
$ 38,912 $ 56,727
Jan 8, 11 AM $ 0.00685
+0.03%
$ 38,912 $ 56,269
Jan 8, 10 AM $ 0.00685
-1.14%
$ 38,907 $ 56,191
Jan 8, 9 AM $ 0.00694
+0.16%
$ 39,383 $ 55,712
Jan 8, 8 AM $ 0.00693
-0.07%
$ 39,321 $ 55,988
Jan 8, 7 AM $ 0.00694
-0.03%
$ 39,389 $ 55,663
Jan 8, 6 AM $ 0.00694
-0.14%
$ 39,406 $ 55,918
Jan 8, 5 AM $ 0.00695
+0.32%
$ 39,457 $ 55,812
Jan 8, 4 AM $ 0.00693
-0.40%
$ 39,321 $ 55,539
Jan 8, 3 AM $ 0.00695
+0.30%
$ 39,463 $ 54,877
Jan 8, 2 AM $ 0.00694
-0.30%
$ 39,400 $ 54,687
Jan 8, 1 AM $ 0.00694
-0.17%
$ 39,412 $ 54,564
Jan 8, 12 AM $ 0.00695
+0.14%
$ 39,440 $ 54,976
Jan 7, 11 PM $ 0.00695
+0.23%
$ 39,474 $ 54,376
Jan 7, 10 PM $ 0.00693
-0.06%
$ 39,332 $ 53,952
Jan 7, 9 PM $ 0.00693
+0.03%
$ 39,361 $ 54,525
Jan 7, 8 PM $ 0.00694
-0.12%
$ 39,417 $ 54,570
Jan 7, 7 PM $ 0.00694
+0.25%
$ 39,423 $ 54,749
Jan 7, 6 PM $ 0.00694
-0.01%
$ 39,372 $ 54,784
Jan 7, 5 PM $ 0.00695
-0.17%
$ 39,429 $ 54,822
Jan 7, 4 PM $ 0.00694
-0.12%
$ 39,412 $ 54,576
Jan 7, 3 PM $ 0.00695
+0.23%
$ 39,469 $ 53,903
Jan 7, 2 PM $ 0.00693
+0.17%
$ 39,395 $ 53,693
Jan 7, 1 PM $ 0.00692
-0.39%
$ 39,298 $ 53,139
Jan 7, 12 PM $ 0.00694
+0.16%
$ 39,412 $ 54,307
Jan 7, 11 AM $ 0.00695
+0.25%
$ 39,474 $ 54,941
Jan 7, 10 AM $ 0.00693
+0.00%
$ 39,366 $ 54,712
Jan 7, 9 AM $ 0.00693
-0.29%
$ 39,366 $ 55,552
Jan 7, 8 AM $ 0.00696
+0.48%
$ 39,497 $ 55,609
Jan 7, 7 AM $ 0.00693
+0.12%
$ 39,327 $ 55,925
Jan 7, 6 AM $ 0.00693
-0.36%
$ 39,321 $ 55,547
Jan 7, 5 AM $ 0.00695
+0.23%
$ 39,429 $ 54,894
Jan 7, 4 AM $ 0.00693
-0.12%
$ 39,417 $ 54,880
Jan 7, 3 AM $ 0.00694
-0.23%
$ 39,372 $ 55,185