Strike Historical Data

STRK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 18.63
+0.57%
$ 60.7 million $ 911,419
Jun 22, 2022 $ 18.54
-4.47%
$ 60.4 million $ 1.18 million
Jun 21, 2022 $ 19.42
+3.45%
$ 63.13 million $ 2.13 million
Jun 20, 2022 $ 18.77
-3.38%
$ 60.82 million $ 364,225
Jun 19, 2022 $ 19.43
+0.36%
$ 62.94 million $ 205,565
Jun 18, 2022 $ 19.36
+3.64%
$ 62.16 million $ 268,135
Jun 17, 2022 $ 18.68
+7.41%
$ 59.96 million $ 273,972
Jun 16, 2022 $ 17.39
-2.94%
$ 55.8 million $ 494,007
Jun 15, 2022 $ 17.92
+4.85%
$ 57.48 million $ 242,226
Jun 14, 2022 $ 16.97
-1.51%
$ 54.42 million $ 194,782
Jun 13, 2022 $ 17.23
-17.70%
$ 55.24 million $ 178,621
Jun 12, 2022 $ 20.93
-9.76%
$ 67.1 million $ 219,424
Jun 11, 2022 $ 23.2
-3.35%
$ 74.31 million $ 213,494
Jun 10, 2022 $ 24
-6.66%
$ 76.88 million $ 227,953
Jun 9, 2022 $ 25.72
-0.93%
$ 82.35 million $ 178,239
Jun 8, 2022 $ 25.96
-0.83%
$ 83.11 million $ 191,700
Jun 7, 2022 $ 26.18
-3.35%
$ 83.79 million $ 189,350
Jun 6, 2022 $ 27.08
+1.31%
$ 86.68 million $ 249,680
Jun 5, 2022 $ 26.73
+4.43%
$ 85.53 million $ 244,580
Jun 4, 2022 $ 25.6
+1.44%
$ 81.89 million $ 206,552
Jun 3, 2022 $ 25.23
-3.28%
$ 80.7 million $ 226,393
Jun 2, 2022 $ 26.09
+3.81%
$ 83.43 million $ 230,043
Jun 1, 2022 $ 25.13
-2.36%
$ 80.35 million $ 295,775
May 31, 2022 $ 25.74
-1.65%
$ 82.27 million $ 253,216
May 30, 2022 $ 26.17
+5.83%
$ 83.6 million $ 317,730
May 29, 2022 $ 24.73
+1.58%
$ 78.99 million $ 284,995
May 28, 2022 $ 24.34
+2.28%
$ 77.74 million $ 232,002
May 27, 2022 $ 23.8
-1.10%
$ 76 million $ 231,257
May 26, 2022 $ 24.06
-5.39%
$ 76.83 million $ 243,536
May 25, 2022 $ 25.43
-4.43%
$ 81.2 million $ 305,681
May 24, 2022 $ 26.61
+0.65%
$ -- $ 468,669
Download