Strike Historical Data

STRK Page 28
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.00694
+0.20%
$ 39,412 $ 55,131
Jan 7, 1 AM $ 0.00693
-0.16%
$ 39,332 $ 54,920
Jan 7, 12 AM $ 0.00694
-0.04%
$ 39,400 $ 54,730
Jan 6, 11 PM $ 0.00694
+0.26%
$ 39,497 $ 55,231
Jan 6, 10 PM $ 0.00693
-0.40%
$ 39,344 $ 55,705
Jan 6, 9 PM $ 0.00696
+0.13%
$ 39,503 $ 55,250
Jan 6, 8 PM $ 0.00693
+0.01%
$ 39,366 $ 54,941
Jan 6, 7 PM $ 0.00693
-0.10%
$ 39,429 $ 55,362
Jan 6, 6 PM $ 0.00693
-0.53%
$ 39,344 $ 55,319
Jan 6, 5 PM $ 0.00697
+0.06%
$ 39,572 $ 55,555
Jan 6, 4 PM $ 0.00697
+0.00%
$ 39,554 $ 56,261
Jan 6, 3 PM $ 0.00697
+0.01%
$ 39,566 $ 56,246
Jan 6, 2 PM $ 0.00697
+0.85%
$ 39,543 $ 56,249
Jan 6, 1 PM $ 0.00691
+0.07%
$ 39,208 $ 57,048
Jan 6, 12 PM $ 0.00692
+0.22%
$ 39,271 $ 56,489
Jan 6, 11 AM $ 0.0069
+0.00%
$ 39,186 $ 55,888
Jan 6, 10 AM $ 0.0069
+0.00%
$ 39,186 $ 56,486
Jan 6, 9 AM $ 0.0069
-0.33%
$ 39,174 $ 55,941
Jan 6, 8 AM $ 0.00692
+0.03%
$ 39,282 $ 56,239
Jan 6, 7 AM $ 0.00692
+0.36%
$ 39,169 $ 56,276
Jan 6, 6 AM $ 0.00689
-0.09%
$ 39,095 $ 56,396
Jan 6, 5 AM $ 0.0069
-0.04%
$ 39,140 $ 56,602
Jan 6, 4 AM $ 0.0069
-0.01%
$ 39,151 $ 58,351
Jan 6, 3 AM $ 0.0069
+0.10%
$ 39,186 $ 58,141
Jan 6, 2 AM $ 0.0069
+0.19%
$ 39,191 $ 58,550
Jan 6, 1 AM $ 0.0069
+0.17%
$ 39,169 $ 58,874
Jan 6, 12 AM $ 0.00689
-0.20%
$ 39,163 $ 58,915
Jan 5, 11 PM $ 0.00691
+0.17%
$ 39,197 $ 59,208
Jan 5, 10 PM $ 0.0069
+0.17%
$ 39,169 $ 58,972
Jan 5, 9 PM $ 0.0069
-0.20%
$ 39,163 $ 58,995
Jan 5, 8 PM $ 0.00691
+0.38%
$ 39,237 $ 58,782
Jan 5, 7 PM $ 0.0069
-0.17%
$ 39,140 $ 58,317
Jan 5, 6 PM $ 0.00691
+0.17%
$ 39,225 $ 57,885
Jan 5, 5 PM $ 0.0069
-0.19%
$ 39,174 $ 58,037
Jan 5, 4 PM $ 0.0069
-0.22%
$ 39,174 $ 57,972
Jan 5, 3 PM $ 0.00692
+0.26%
$ 39,271 $ 58,270
Jan 5, 2 PM $ 0.0069
+0.15%
$ 39,146 $ 58,161
Jan 5, 1 PM $ 0.00689
-0.89%
$ 39,220 $ 57,921
Jan 5, 12 PM $ 0.00695
+1.25%
$ 39,441 $ 58,056
Jan 5, 11 AM $ 0.00687
+0.15%
$ 39,010 $ 58,488
Jan 5, 10 AM $ 0.00686
-0.10%
$ 38,947 $ 57,540
Jan 5, 9 AM $ 0.00687
+0.03%
$ 38,998 $ 58,041
Jan 5, 8 AM $ 0.00687
+0.01%
$ 39,010 $ 57,484
Jan 5, 7 AM $ 0.00687
-0.07%
$ 38,987 $ 57,477
Jan 5, 6 AM $ 0.00687
-0.32%
$ 39,010 $ 57,160
Jan 5, 5 AM $ 0.00689
-0.17%
$ 39,134 $ 57,246
Jan 5, 4 AM $ 0.00691
-0.14%
$ 39,203 $ 55,597
Jan 5, 3 AM $ 0.00691
-0.27%
$ 39,197 $ 56,185
Jan 5, 2 AM $ 0.00693
+0.23%
$ 39,271 $ 56,281
Jan 5, 1 AM $ 0.00693
+0.17%
$ 39,339 $ 55,814