Strike Historical Data

STRK Page 29
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.00692
+0.12%
$ 39,288 $ 55,567
Jan 4, 11 PM $ 0.00691
-0.25%
$ 39,220 $ 55,313
Jan 4, 10 PM $ 0.00693
-0.03%
$ 39,316 $ 55,068
Jan 4, 9 PM $ 0.00692
-0.03%
$ 39,282 $ 54,793
Jan 4, 8 PM $ 0.00691
-0.01%
$ 39,220 $ 55,236
Jan 4, 7 PM $ 0.00692
+0.03%
$ 39,282 $ 56,143
Jan 4, 6 PM $ 0.00692
-0.86%
$ 39,288 $ 55,947
Jan 4, 5 PM $ 0.00697
-0.03%
$ 39,572 $ 55,621
Jan 4, 4 PM $ 0.00697
+0.13%
$ 39,554 $ 55,063
Jan 4, 3 PM $ 0.00696
-0.71%
$ 39,509 $ 55,144
Jan 4, 2 PM $ 0.00701
-0.01%
$ 39,787 $ 55,081
Jan 4, 1 PM $ 0.00701
+0.03%
$ 39,799 $ 54,483
Jan 4, 12 PM $ 0.00702
+0.11%
$ 39,821 $ 54,249
Jan 4, 11 AM $ 0.00701
-0.03%
$ 39,776 $ 53,869
Jan 4, 10 AM $ 0.00701
+0.04%
$ 39,787 $ 54,134
Jan 4, 9 AM $ 0.00701
-0.11%
$ 39,764 $ 53,587
Jan 4, 8 AM $ 0.00701
+0.86%
$ 39,787 $ 53,899
Jan 4, 7 AM $ 0.00695
+0.06%
$ 39,447 $ 53,787
Jan 4, 6 AM $ 0.00695
+0.04%
$ 39,447 $ 53,851
Jan 4, 5 AM $ 0.00695
+0.03%
$ -- $ 54,084
Jan 4, 4 AM $ 0.00695
-1.67%
$ -- $ 54,500
Jan 4, 3 AM $ 0.00708
+0.13%
$ -- $ 53,696
Jan 4, 2 AM $ 0.00707
+0.01%
$ -- $ 53,404
Jan 4, 1 AM $ 0.00706
-0.01%
$ 40,088 $ 53,146
Jan 4, 12 AM $ 0.00706
-0.06%
$ -- $ 53,233
Jan 3, 11 PM $ 0.00708
+0.18%
$ 40,111 $ 52,892
Jan 3, 10 PM $ 0.00707
-0.07%
$ 40,116 $ 53,505
Jan 3, 9 PM $ 0.00706
-0.03%
$ 40,077 $ 53,417
Jan 3, 8 PM $ 0.00707
+0.03%
$ 40,116 $ 53,136
Jan 3, 7 PM $ 0.00708
+0.08%
$ 40,202 $ 51,698
Jan 3, 6 PM $ 0.00706
-0.23%
$ 40,071 $ 52,078
Jan 3, 5 PM $ 0.00707
-0.08%
$ 40,105 $ 52,282
Jan 3, 4 PM $ 0.00707
-0.31%
$ 40,088 $ 52,299
Jan 3, 3 PM $ 0.00709
+0.34%
$ 40,162 $ 52,060
Jan 3, 2 PM $ 0.00706
-0.06%
$ 40,082 $ 52,105
Jan 3, 1 PM $ 0.00707
-0.16%
$ 40,105 $ 52,589
Jan 3, 12 PM $ 0.00708
+0.01%
$ 40,196 $ 53,345
Jan 3, 11 AM $ 0.00708
-0.01%
$ 40,190 $ 53,808
Jan 3, 10 AM $ 0.00708
+0.14%
$ 40,184 $ 53,501
Jan 3, 9 AM $ 0.00709
+0.45%
$ 40,224 $ 53,958
Jan 3, 8 AM $ 0.00706
-0.41%
$ 40,048 $ 54,130
Jan 3, 7 AM $ 0.00708
+0.06%
$ 40,213 $ 54,109
Jan 3, 6 AM $ 0.00708
+0.14%
$ 40,190 $ 54,065
Jan 3, 5 AM $ 0.00707
-0.17%
$ 40,122 $ 53,972
Jan 3, 4 AM $ 0.00708
+0.31%
$ 40,207 $ 53,719
Jan 3, 3 AM $ 0.00706
-0.34%
$ 40,179 $ 53,263
Jan 3, 2 AM $ 0.00708
+0.21%
$ 40,179 $ 53,298
Jan 3, 1 AM $ 0.00707
-0.63%
$ 40,122 $ 53,717
Jan 3, 12 AM $ 0.00711
+0.06%
$ 40,281 $ 53,833
Jan 2, 11 PM $ 0.00711
+0.06%
$ 40,343 $ 54,580