Strike Historical Data

STRK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 13.12
-7.27%
$ 62.02 million $ 32.02 million
Mar 25 $ 14.02
+5.12%
$ 66.56 million $ 33.51 million
Mar 18 $ 13.12
-3.57%
$ 62.13 million $ 39.9 million
Mar 11 $ 13.83
-13.90%
$ 62.68 million $ 81.16 million
Mar 4 $ 15.58
+7.76%
$ 73.76 million $ 79.21 million
Feb 26 $ 14.43
+17.37%
$ 65.25 million $ 69.42 million
Feb 19 $ 12.29
-0.09%
$ 55.6 million $ 8.05 million
Feb 12 $ 12.31
+1.95%
$ 55 million $ 20.23 million
Feb 5 $ 11.67
+2.31%
$ 53.99 million $ 11.07 million
Jan 29 $ 11.41
-0.24%
$ 50.48 million $ 10.32 million
Jan 22 $ 11.66
-3.82%
$ 49.77 million $ 11.91 million
Jan 15 $ 12.06
-2.13%
$ 53.08 million $ 15.13 million
Jan 8 $ 12.37
-4.11%
$ 53.53 million $ 66.18 million
Jan 1 $ 13.54
-5.61%
$ 55.31 million $ 51.43 million
Dec 25 $ 14.92
+9.20%
$ 61.57 million $ 195.84 million
Dec 18 $ 13.73
-1.23%
$ 58.42 million $ 17.66 million
Dec 11 $ 13.95
-4.40%
$ 55.86 million $ 17.77 million
Dec 4 $ 14.84
+2.62%
$ 58.59 million $ 34.31 million
Nov 27 $ 14.46
+1.11%
$ 57.94 million $ 18.48 million
Nov 20 $ 14.22
-1.95%
$ 57.13 million $ 33.33 million
Nov 13 $ 14.46
-0.71%
$ 57.87 million $ 29.1 million
Nov 6 $ 14.69
+6.07%
$ 58.4 million $ 246.7 million
Oct 30 $ 13.84
+14.47%
$ 55.04 million $ 120.87 million
Oct 23 $ 12.1
+5.44%
$ 48.03 million $ 110.54 million
Oct 16 $ 11.35
+5.57%
$ 44.96 million $ 22.99 million
Oct 9 $ 10.37
-4.70%
$ 42.47 million $ 16.89 million
Oct 2 $ 11.13
+4.12%
$ 42.75 million $ 118.29 million
Sep 25 $ 10.69
+3.49%
$ 41.92 million $ 17.18 million
Sep 18 $ 10.55
+5.27%
$ 40.4 million $ 9.39 million
Sep 11 $ 10.41
+6.26%
$ 39.18 million $ 15.28 million
Sep 4 $ 9.85
-1.93%
$ 38.27 million $ 5.29 million
Aug 28 $ 10.04
-2.30%
$ 38.87 million $ 9.73 million
Aug 21 $ 10.38
+0.05%
$ 39.72 million $ 12.46 million
Aug 14 $ 10.38
-12.20%
$ 39.99 million $ 39.36 million
Aug 7 $ 11.47
+0.66%
$ 45.52 million $ 13.68 million
Jul 31 $ 11.39
+0.42%
$ 43.67 million $ 34.91 million
Jul 24 $ 11.34
-6.80%
$ 43.39 million $ 65.23 million
Jul 17 $ 12.17
+6.17%
$ 46.46 million $ 143.86 million
Jul 10 $ 11.47
+6.26%
$ 43.27 million $ 300.88 million
Jul 3 $ 10.79
-2.24%
$ 40.7 million $ 16.68 million
Jun 26 $ 11.06
+1.36%
$ 41.73 million $ 26.28 million
Jun 19 $ 11.18
+14.17%
$ 41.08 million $ 40.8 million
Jun 12 $ 9.8
-12.26%
$ 36.77 million $ 55.03 million
Jun 5 $ 11.19
-2.81%
$ 41.94 million $ 75.46 million
May 29 $ 11.52
-4.73%
$ 43.09 million $ 6.68 million
May 22 $ 11.97
-0.82%
$ 45.15 million $ 14.69 million
May 15 $ 12.32
-1.47%
$ 44.97 million $ 16.52 million
May 8 $ 13.01
+2.24%
$ 46.46 million $ 69.84 million
May 1 $ 12.73
-3.84%
$ 47.08 million $ 11.58 million
Apr 24 $ 13.42
-3.32%
$ 48.86 million $ 30.8 million