Strike Historical Data

STRK Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.00711
-0.13%
$ 40,338 $ 54,122
Jan 2, 9 PM $ 0.0071
-0.07%
$ 40,287 $ 54,432
Jan 2, 8 PM $ 0.00711
+0.07%
$ 40,372 $ 55,157
Jan 2, 7 PM $ 0.00709
-0.17%
$ 40,230 $ 55,355
Jan 2, 6 PM $ 0.00709
-0.08%
$ 40,270 $ 55,799
Jan 2, 5 PM $ 0.0071
+0.04%
$ 40,326 $ 55,550
Jan 2, 4 PM $ 0.00711
-0.06%
$ 40,275 $ 56,225
Jan 2, 3 PM $ 0.00711
+0.58%
$ 40,338 $ 56,548
Jan 2, 2 PM $ 0.00707
+0.45%
$ 40,105 $ 56,850
Jan 2, 1 PM $ 0.00706
+0.00%
$ 40,048 $ 57,060
Jan 2, 12 PM $ 0.00705
+0.06%
$ 40,031 $ 56,124
Jan 2, 11 AM $ 0.00704
-0.24%
$ 39,980 $ 55,459
Jan 2, 10 AM $ 0.00706
+0.03%
$ 40,071 $ 55,750
Jan 2, 9 AM $ 0.00706
-0.08%
$ 40,077 $ 55,911
Jan 2, 8 AM $ 0.00706
+0.81%
$ 40,071 $ 55,890
Jan 2, 7 AM $ 0.007
+0.03%
$ 39,742 $ 55,624
Jan 2, 6 AM $ 0.007
+0.07%
$ 39,747 $ 55,093
Jan 2, 5 AM $ 0.007
+0.00%
$ 39,719 $ 55,569
Jan 2, 4 AM $ 0.007
-0.03%
$ 39,742 $ 55,223
Jan 2, 3 AM $ 0.007
+0.03%
$ 39,753 $ 55,732
Jan 2, 2 AM $ 0.007
+0.00%
$ 39,736 $ 55,786
Jan 2, 1 AM $ 0.007
-0.10%
$ 39,747 $ 55,680
Jan 2, 12 AM $ 0.007
+0.06%
$ 39,742 $ 55,914
Jan 1, 11 PM $ 0.007
+0.03%
$ 39,753 $ 55,249
Jan 1, 10 PM $ 0.007
-0.01%
$ 39,736 $ 55,636
Jan 1, 9 PM $ 0.007
-0.03%
$ 39,730 $ 55,278
Jan 1, 8 PM $ 0.007
-0.03%
$ 39,730 $ 54,860
Jan 1, 7 PM $ 0.007
+0.06%
$ 39,753 $ 55,445
Jan 1, 6 PM $ 0.007
+0.03%
$ 39,730 $ 55,167
Jan 1, 5 PM $ 0.007
-0.04%
$ 39,730 $ 54,796
Jan 1, 4 PM $ 0.007
+0.03%
$ 39,747 $ 54,816
Jan 1, 3 PM $ 0.007
-0.01%
$ 39,742 $ 54,341
Jan 1, 2 PM $ 0.007
+0.01%
$ 39,736 $ 54,467
Jan 1, 1 PM $ 0.007
-0.17%
$ 39,747 $ 54,124
Jan 1, 12 PM $ 0.00702
+0.01%
$ 39,821 $ 54,120
Jan 1, 11 AM $ 0.00701
-2.05%
$ 39,816 $ 54,421
Jan 1, 10 AM $ 0.00717
-0.07%
$ 40,690 $ 54,768
Jan 1, 9 AM $ 0.00716
-0.04%
$ 40,656 $ 54,413
Jan 1, 8 AM $ 0.00716
+0.08%
$ 40,650 $ 54,305
Jan 1, 7 AM $ 0.00716
+0.00%
$ 40,627 $ 55,177
Jan 1, 6 AM $ 0.00716
-0.18%
$ 40,633 $ 55,758
Jan 1, 5 AM $ 0.00717
+0.13%
$ 40,695 $ 55,510
Jan 1, 4 AM $ 0.00716
-0.01%
$ 40,639 $ 55,680
Jan 1, 3 AM $ 0.00716
+0.01%
$ 40,633 $ 56,283
Jan 1, 2 AM $ 0.00716
-0.15%
$ 40,627 $ 56,509
Jan 1, 1 AM $ 0.00717
+0.24%
$ 40,690 $ 57,100
Jan 1, 12 AM $ 0.00717
+0.21%
$ 40,690 $ 57,009
Dec 31, 11 PM $ 0.00715
-0.20%
$ 40,570 $ 56,968
Dec 31, 10 PM $ 0.00717
+0.31%
$ 40,707 $ 56,163
Dec 31, 9 PM $ 0.00716
+0.00%
$ 40,667 $ 56,070