Strike Historical Data

STRK Page 31
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.00715
-0.21%
$ 40,610 $ 55,663
Dec 31, 7 PM $ 0.00716
-0.13%
$ 40,644 $ 55,014
Dec 31, 6 PM $ 0.00716
-0.14%
$ 40,650 $ 54,370
Dec 31, 5 PM $ 0.00717
+0.06%
$ 40,695 $ 54,716
Dec 31, 4 PM $ 0.00716
+0.01%
$ 40,627 $ 54,491
Dec 31, 3 PM $ 0.00715
-0.07%
$ 40,576 $ 55,026
Dec 31, 2 PM $ 0.00715
-0.22%
$ 40,582 $ 54,963
Dec 31, 1 PM $ 0.00716
+0.07%
$ 40,639 $ 55,402
Dec 31, 12 PM $ 0.00715
-0.11%
$ 40,587 $ 55,365
Dec 31, 11 AM $ 0.00716
+0.00%
$ 40,610 $ 55,719
Dec 31, 10 AM $ 0.00716
-0.18%
$ 40,616 $ 55,566
Dec 31, 9 AM $ 0.00717
+0.07%
$ 40,678 $ 55,214
Dec 31, 8 AM $ 0.00717
+0.22%
$ 40,667 $ 55,390
Dec 31, 7 AM $ 0.00716
-0.10%
$ 40,633 $ 55,158
Dec 31, 6 AM $ 0.00717
+0.10%
$ 40,673 $ 55,453
Dec 31, 5 AM $ 0.00716
+0.43%
$ 40,661 $ 55,294
Dec 31, 4 AM $ 0.00713
-0.36%
$ 40,463 $ 54,651
Dec 31, 3 AM $ 0.00715
+0.49%
$ 40,610 $ 53,727
Dec 31, 2 AM $ 0.00714
-0.10%
$ 40,508 $ 53,460
Dec 31, 1 AM $ 0.00715
+2.48%
$ 40,570 $ 53,153
Dec 31, 12 AM $ 0.00697
-0.23%
$ 39,589 $ 52,338
Dec 30, 11 PM $ 0.00698
-0.11%
$ 39,628 $ 52,849
Dec 30, 10 PM $ 0.00698
-0.47%
$ 39,606 $ 53,702
Dec 30, 9 PM $ 0.00701
+0.40%
$ 39,793 $ 54,185
Dec 30, 8 PM $ 0.00697
-0.33%
$ 39,577 $ 54,550
Dec 30, 7 PM $ 0.007
-0.21%
$ 39,742 $ 54,949
Dec 30, 6 PM $ 0.00702
-0.82%
$ 39,827 $ 55,257
Dec 30, 5 PM $ 0.00708
+0.03%
$ 40,167 $ 55,233
Dec 30, 4 PM $ 0.00708
+0.01%
$ 40,167 $ 55,709
Dec 30, 3 PM $ 0.00708
+0.03%
$ 40,162 $ 55,166
Dec 30, 2 PM $ 0.00708
+0.07%
$ 40,167 $ 55,220
Dec 30, 1 PM $ 0.00708
+0.06%
$ 40,167 $ 55,058
Dec 30, 12 PM $ 0.00707
-0.04%
$ 40,145 $ 55,688
Dec 30, 11 AM $ 0.00708
-0.08%
$ 40,167 $ 55,467
Dec 30, 10 AM $ 0.00708
+0.08%
$ 40,202 $ 55,465
Dec 30, 9 AM $ 0.00708
+0.00%
$ 40,167 $ 56,375
Dec 30, 8 AM $ 0.00707
+0.00%
$ 40,145 $ 56,013
Dec 30, 7 AM $ 0.00707
-0.14%
$ 40,167 $ 55,647
Dec 30, 6 AM $ 0.0071
+0.91%
$ 40,287 $ 55,935
Dec 30, 5 AM $ 0.00704
+0.72%
$ 39,952 $ 55,823
Dec 30, 4 AM $ 0.00699
-0.38%
$ 39,696 $ 56,528
Dec 30, 3 AM $ 0.00701
+0.17%
$ 39,816 $ 57,060
Dec 30, 2 AM $ 0.00701
+0.06%
$ 39,782 $ 56,770
Dec 30, 1 AM $ 0.007
+0.10%
$ 39,713 $ 56,208
Dec 30, 12 AM $ 0.007
-0.06%
$ 39,730 $ 57,234
Dec 29, 11 PM $ 0.00701
+0.24%
$ 39,827 $ 56,617
Dec 29, 10 PM $ 0.00699
-0.34%
$ 39,691 $ 56,178
Dec 29, 9 PM $ 0.00701
-0.01%
$ 39,787 $ 56,108
Dec 29, 8 PM $ 0.007
-0.09%
$ 39,753 $ 56,115
Dec 29, 7 PM $ 0.007
-0.26%
$ 39,736 $ 56,058