Strike Historical Data

STRK Page 32
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.00701
+0.23%
$ 39,804 $ 56,059
Dec 29, 5 PM $ 0.007
+0.06%
$ 39,725 $ 56,164
Dec 29, 4 PM $ 0.00699
+0.00%
$ 39,696 $ 56,044
Dec 29, 3 PM $ 0.00699
-0.07%
$ 39,691 $ 56,112
Dec 29, 2 PM $ 0.007
+0.14%
$ 39,725 $ 55,669
Dec 29, 1 PM $ 0.00701
+0.04%
$ 39,810 $ 55,665
Dec 29, 12 PM $ 0.00701
-1.71%
$ 39,799 $ 55,301
Dec 29, 11 AM $ 0.00713
-0.03%
$ 40,485 $ 55,124
Dec 29, 10 AM $ 0.00713
-0.01%
$ 40,485 $ 55,057
Dec 29, 9 AM $ 0.00713
+0.03%
$ 40,497 $ 54,105
Dec 29, 8 AM $ 0.00713
+0.04%
$ 40,497 $ 53,860
Dec 29, 7 AM $ 0.00713
-0.04%
$ 40,474 $ 53,998
Dec 29, 6 AM $ 0.00713
+0.01%
$ 40,491 $ 53,611
Dec 29, 5 AM $ 0.00713
-0.03%
$ 40,485 $ 53,537
Dec 29, 4 AM $ 0.00713
+0.01%
$ 40,491 $ 53,388
Dec 29, 3 AM $ 0.00713
-0.06%
$ 40,491 $ 53,314
Dec 29, 2 AM $ 0.00713
+0.01%
$ 40,491 $ 53,417
Dec 29, 1 AM $ 0.00713
+0.00%
$ 40,491 $ 54,161
Dec 29, 12 AM $ 0.00713
-0.01%
$ 40,485 $ 53,511
Dec 28, 11 PM $ 0.00713
+0.00%
$ 40,491 $ 53,751
Dec 28, 10 PM $ 0.00713
+0.00%
$ 40,491 $ 53,820
Dec 28, 9 PM $ 0.00713
+0.01%
$ 40,497 $ 53,746
Dec 28, 8 PM $ 0.00713
-0.03%
$ 40,485 $ 53,847
Dec 28, 7 PM $ 0.00713
+0.03%
$ 40,497 $ 54,360
Dec 28, 6 PM $ 0.00713
+0.00%
$ 40,491 $ 54,363
Dec 28, 5 PM $ 0.00713
+0.01%
$ 40,497 $ 54,821
Dec 28, 4 PM $ 0.00713
+0.00%
$ 40,491 $ 54,377
Dec 28, 3 PM $ 0.00713
+0.01%
$ 40,491 $ 54,627
Dec 28, 2 PM $ 0.00713
-0.10%
$ 40,485 $ 54,583
Dec 28, 1 PM $ 0.00714
-1.27%
$ 40,531 $ 54,378
Dec 28, 12 PM $ 0.00724
+1.43%
$ 41,115 $ 54,392
Dec 28, 11 AM $ 0.00714
-0.11%
$ 40,604 $ 53,806
Dec 28, 10 AM $ 0.00715
-0.11%
$ 40,570 $ 53,796
Dec 28, 9 AM $ 0.00715
+0.15%
$ 40,582 $ 54,276
Dec 28, 8 AM $ 0.00713
-0.10%
$ 40,463 $ 55,002
Dec 28, 7 AM $ 0.00714
-0.25%
$ 40,514 $ 54,828
Dec 28, 6 AM $ 0.00715
+0.00%
$ 40,559 $ 55,256
Dec 28, 5 AM $ 0.00713
-0.14%
$ 40,485 $ 55,344
Dec 28, 4 AM $ 0.00716
+0.11%
$ 40,622 $ 55,278
Dec 28, 3 AM $ 0.00714
-0.21%
$ 40,519 $ 54,676
Dec 28, 2 AM $ 0.00714
+0.11%
$ 40,553 $ 54,958
Dec 28, 1 AM $ 0.00714
-0.04%
$ 40,587 $ 54,580
Dec 28, 12 AM $ 0.00715
+0.28%
$ 40,610 $ 53,826
Dec 27, 11 PM $ 0.00714
-0.18%
$ 40,542 $ 53,720
Dec 27, 10 PM $ 0.00715
+0.00%
$ 40,565 $ 53,434
Dec 27, 9 PM $ 0.00715
+0.10%
$ 40,542 $ 53,584
Dec 27, 8 PM $ 0.00715
+0.03%
$ 40,587 $ 53,789
Dec 27, 7 PM $ 0.00715
+0.22%
$ 40,593 $ 53,182
Dec 27, 6 PM $ 0.00715
+0.14%
$ 40,570 $ 53,540
Dec 27, 5 PM $ 0.00714
-0.03%
$ 40,514 $ 52,942