Strike Historical Data

STRK Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.00714
+0.10%
$ 40,525 $ 53,569
Dec 27, 3 PM $ 0.00714
-0.15%
$ 40,553 $ 53,603
Dec 27, 2 PM $ 0.00713
+0.03%
$ 40,491 $ 53,724
Dec 27, 1 PM $ 0.00714
+0.00%
$ 40,525 $ 53,701
Dec 27, 12 PM $ 0.00714
-0.22%
$ 40,508 $ 53,465
Dec 27, 11 AM $ 0.00714
+0.20%
$ 40,553 $ 53,875
Dec 27, 10 AM $ 0.00714
+0.04%
$ 40,536 $ 53,631
Dec 27, 9 AM $ 0.00714
+0.21%
$ 40,553 $ 54,522
Dec 27, 8 AM $ 0.00714
-0.17%
$ 40,502 $ 54,678
Dec 27, 7 AM $ 0.00714
-0.27%
$ 40,525 $ 54,773
Dec 27, 6 AM $ 0.00716
+0.01%
$ 40,633 $ 53,776
Dec 27, 5 AM $ 0.00716
+0.00%
$ 40,627 $ 53,590
Dec 27, 4 AM $ 0.00716
+0.00%
$ 40,639 $ 53,557
Dec 27, 3 AM $ 0.00716
-0.01%
$ 40,627 $ 54,237
Dec 27, 2 AM $ 0.00716
-0.01%
$ 40,633 $ 54,270
Dec 27, 1 AM $ 0.00716
+0.00%
$ 40,627 $ 54,001
Dec 27, 12 AM $ 0.00716
+0.01%
$ 40,639 $ 54,630
Dec 26, 11 PM $ 0.00716
-0.01%
$ 40,633 $ 54,753
Dec 26, 10 PM $ 0.00716
-0.01%
$ 40,627 $ 54,581
Dec 26, 9 PM $ 0.00716
+0.01%
$ 40,622 $ 54,287
Dec 26, 8 PM $ 0.00716
+0.00%
$ 40,627 $ 54,012
Dec 26, 7 PM $ 0.00716
+0.01%
$ 40,639 $ 53,802
Dec 26, 6 PM $ 0.00716
+0.00%
$ 40,627 $ 53,981
Dec 26, 5 PM $ 0.00716
-0.03%
$ 40,627 $ 54,147
Dec 26, 4 PM $ 0.00716
-0.03%
$ 40,627 $ 53,605
Dec 26, 3 PM $ 0.00716
+0.04%
$ 40,633 $ 53,387
Dec 26, 2 PM $ 0.00716
+0.42%
$ 40,639 $ 53,850
Dec 26, 1 PM $ 0.00713
-0.03%
$ 40,463 $ 53,017
Dec 26, 12 PM $ 0.00713
-0.01%
$ 40,468 $ 53,636
Dec 26, 11 AM $ 0.00713
+0.01%
$ 40,474 $ 53,758
Dec 26, 10 AM $ 0.00713
+0.00%
$ 40,468 $ 53,796
Dec 26, 9 AM $ 0.00713
+0.00%
$ 40,468 $ 53,009
Dec 26, 8 AM $ 0.00713
-0.01%
$ 40,468 $ 52,703
Dec 26, 7 AM $ 0.00713
+0.07%
$ 40,474 $ 52,469
Dec 26, 6 AM $ 0.00712
-0.07%
$ 40,434 $ 53,153
Dec 26, 5 AM $ 0.00712
-0.52%
$ 40,412 $ 53,139
Dec 26, 4 AM $ 0.00716
+0.28%
$ 40,616 $ 53,584
Dec 26, 3 AM $ 0.00713
-0.17%
$ 40,491 $ 53,391
Dec 26, 2 AM $ 0.00714
+0.03%
$ 40,553 $ 53,086
Dec 26, 1 AM $ 0.00714
+0.29%
$ 40,542 $ 53,315
Dec 26, 12 AM $ 0.00714
+0.07%
$ 40,519 $ 53,676
Dec 25, 11 PM $ 0.00712
-0.01%
$ 40,429 $ 53,620
Dec 25, 10 PM $ 0.00712
-0.18%
$ 40,389 $ 54,152
Dec 25, 9 PM $ 0.00713
-0.03%
$ 40,463 $ 54,076
Dec 25, 8 PM $ 0.00713
+0.18%
$ 40,440 $ 53,883
Dec 25, 7 PM $ 0.00712
-0.24%
$ 40,412 $ 54,010
Dec 25, 6 PM $ 0.00714
+0.11%
$ 40,508 $ 53,470
Dec 25, 5 PM $ 0.00712
-0.49%
$ 40,394 $ 53,669
Dec 25, 4 PM $ 0.00715
-0.04%
$ 40,593 $ 53,877
Dec 25, 3 PM $ 0.00714
-0.15%
$ 40,542 $ 54,633