Strike Historical Data

STRK Page 34
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.00715
+0.51%
$ 40,604 $ 54,628
Dec 25, 1 PM $ 0.00712
-0.61%
$ 40,389 $ 55,779
Dec 25, 12 PM $ 0.00716
+0.55%
$ 40,622 $ 55,644
Dec 25, 11 AM $ 0.00712
-0.01%
$ 40,434 $ 55,729
Dec 25, 10 AM $ 0.00714
+0.17%
$ 40,531 $ 56,438
Dec 25, 9 AM $ 0.00712
-0.15%
$ 40,412 $ 57,393
Dec 25, 8 AM $ 0.00715
+0.46%
$ 40,622 $ 57,314
Dec 25, 7 AM $ 0.00711
-0.67%
$ 40,383 $ 57,613
Dec 25, 6 AM $ 0.00716
+0.24%
$ 40,741 $ 57,453
Dec 25, 5 AM $ 0.00714
-0.40%
$ 40,553 $ 58,322
Dec 25, 4 AM $ 0.00717
+0.34%
$ 40,701 $ 58,250
Dec 25, 3 AM $ 0.00715
-0.31%
$ 40,610 $ 58,353
Dec 25, 2 AM $ 0.00717
+0.13%
$ 40,712 $ 58,254
Dec 25, 1 AM $ 0.00717
+0.03%
$ 40,695 $ 57,829
Dec 25, 12 AM $ 0.00717
+0.25%
$ 40,690 $ 57,760
Dec 24, 11 PM $ 0.00716
+0.06%
$ 40,627 $ 58,083
Dec 24, 10 PM $ 0.00715
-0.27%
$ 40,582 $ 58,078
Dec 24, 9 PM $ 0.00717
+0.22%
$ 40,695 $ 58,002
Dec 24, 8 PM $ 0.00715
-0.07%
$ 40,604 $ 57,826
Dec 24, 7 PM $ 0.00717
+0.17%
$ 40,690 $ 58,076
Dec 24, 6 PM $ 0.00716
+0.14%
$ 40,656 $ 57,931
Dec 24, 5 PM $ 0.00715
-0.10%
$ 40,565 $ 57,463
Dec 24, 4 PM $ 0.00715
-0.20%
$ 40,587 $ 57,932
Dec 24, 3 PM $ 0.00717
+0.07%
$ 40,673 $ 57,091
Dec 24, 2 PM $ 0.00716
+0.15%
$ 40,633 $ 57,176
Dec 24, 1 PM $ 0.00715
-0.29%
$ 40,599 $ 57,053
Dec 24, 12 PM $ 0.00717
-0.08%
$ 40,593 $ 57,048
Dec 24, 11 AM $ 0.00715
+0.03%
$ 40,610 $ 56,597
Dec 24, 10 AM $ 0.00717
-0.04%
$ 40,690 $ 56,227
Dec 24, 9 AM $ 0.00718
+0.52%
$ 40,763 $ 56,203
Dec 24, 8 AM $ 0.00715
-0.03%
$ 40,559 $ 56,482
Dec 24, 7 AM $ 0.00714
-0.01%
$ 40,553 $ 56,230
Dec 24, 6 AM $ 0.00715
+0.03%
$ 40,559 $ 55,683
Dec 24, 5 AM $ 0.00716
-0.20%
$ 40,622 $ 54,764
Dec 24, 4 AM $ 0.00717
+0.06%
$ 40,673 $ 54,271
Dec 24, 3 AM $ 0.00716
+0.00%
$ 40,610 $ 54,324
Dec 24, 2 AM $ 0.00715
+0.00%
$ 40,582 $ 54,877
Dec 24, 1 AM $ 0.00715
-0.11%
$ 40,582 $ 55,117
Dec 24, 12 AM $ 0.00715
-0.24%
$ 40,565 $ 54,765
Dec 23, 11 PM $ 0.00716
-0.08%
$ 40,644 $ 54,303
Dec 23, 10 PM $ 0.00718
+0.29%
$ 40,758 $ 54,374
Dec 23, 9 PM $ 0.00716
-0.14%
$ 40,633 $ 54,870
Dec 23, 8 PM $ 0.00718
+0.27%
$ 40,735 $ 54,880
Dec 23, 7 PM $ 0.00718
-0.04%
$ 40,820 $ 54,438
Dec 23, 6 PM $ 0.00718
-1.37%
$ 40,780 $ 54,768
Dec 23, 5 PM $ 0.00729
-0.04%
$ 41,364 $ 55,220
Dec 23, 4 PM $ 0.00728
-0.18%
$ 41,336 $ 54,754
Dec 23, 3 PM $ 0.0073
+0.03%
$ 41,438 $ 54,474
Dec 23, 2 PM $ 0.00729
+0.07%
$ 41,393 $ 54,279
Dec 23, 1 PM $ 0.00729
+0.14%
$ 41,393 $ 54,169