Strike Historical Data

STRK Page 35
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0073
+0.21%
$ 41,421 $ 53,756
Dec 23, 11 AM $ 0.00728
+0.04%
$ 41,347 $ 54,550
Dec 23, 10 AM $ 0.00729
+0.00%
$ 41,370 $ 54,573
Dec 23, 9 AM $ 0.00729
+0.01%
$ 41,353 $ 53,383
Dec 23, 8 AM $ 0.00729
+0.12%
$ 41,393 $ 52,722
Dec 23, 7 AM $ 0.00728
+0.14%
$ 41,347 $ 53,012
Dec 23, 6 AM $ 0.00726
-0.27%
$ 41,234 $ 54,192
Dec 23, 5 AM $ 0.00728
+0.00%
$ 41,245 $ 54,511
Dec 23, 4 AM $ 0.00728
+0.03%
$ 41,302 $ 54,889
Dec 23, 3 AM $ 0.00728
+0.07%
$ 41,285 $ 54,698
Dec 23, 2 AM $ 0.00728
+0.03%
$ 41,313 $ 55,039
Dec 23, 1 AM $ 0.00727
-0.19%
$ 41,279 $ 54,823
Dec 23, 12 AM $ 0.00728
+0.06%
$ 41,296 $ 55,333
Dec 22, 11 PM $ 0.00728
+0.18%
$ 41,285 $ 55,607
Dec 22, 10 PM $ 0.00726
-0.04%
$ 41,234 $ 55,080
Dec 22, 9 PM $ 0.00727
+0.00%
$ 41,273 $ 55,817
Dec 22, 8 PM $ 0.00727
+0.07%
$ 41,262 $ 55,962
Dec 22, 7 PM $ 0.00727
-0.19%
$ 41,262 $ 56,486
Dec 22, 6 PM $ 0.00727
-0.22%
$ 41,251 $ 56,255
Dec 22, 5 PM $ 0.00728
+0.22%
$ 41,336 $ 56,119
Dec 22, 4 PM $ 0.00727
+2.11%
$ 41,290 $ 55,591
Dec 22, 3 PM $ 0.00712
+0.01%
$ 40,394 $ 55,947
Dec 22, 2 PM $ 0.00711
-0.03%
$ 40,382 $ 55,771
Dec 22, 1 PM $ 0.00712
+0.01%
$ 40,388 $ 55,611
Dec 22, 12 PM $ 0.00712
+0.06%
$ 40,394 $ 55,322
Dec 22, 11 AM $ 0.00711
-0.03%
$ 40,365 $ 55,294
Dec 22, 10 AM $ 0.00711
-0.24%
$ 40,371 $ 54,749
Dec 22, 9 AM $ 0.00713
+0.04%
$ 40,467 $ 55,326
Dec 22, 8 AM $ 0.00714
+0.11%
$ 40,519 $ 55,808
Dec 22, 7 AM $ 0.00713
+0.01%
$ 40,467 $ 55,758
Dec 22, 6 AM $ 0.00713
-0.01%
$ 40,450 $ 55,285
Dec 22, 5 AM $ 0.00713
-0.01%
$ 40,456 $ 55,183
Dec 22, 4 AM $ 0.00713
+0.01%
$ 40,462 $ 54,863
Dec 22, 3 AM $ 0.00713
-0.06%
$ 40,479 $ 55,017
Dec 22, 2 AM $ 0.00713
+0.06%
$ 40,456 $ 54,509
Dec 22, 1 AM $ 0.00713
-0.03%
$ 40,456 $ 55,041
Dec 22, 12 AM $ 0.00713
-1.57%
$ 40,479 $ 55,124
Dec 21, 11 PM $ 0.00724
+0.00%
$ 41,120 $ 54,872
Dec 21, 10 PM $ 0.00724
+0.01%
$ 41,103 $ 55,064
Dec 21, 9 PM $ 0.00724
-0.01%
$ 41,103 $ 53,940
Dec 21, 8 PM $ 0.00724
-0.01%
$ 41,109 $ 54,561
Dec 21, 7 PM $ 0.00724
+0.03%
$ 41,114 $ 54,353
Dec 21, 6 PM $ 0.00724
+0.03%
$ 41,120 $ 55,505
Dec 21, 5 PM $ 0.00724
-0.03%
$ 41,109 $ 55,786
Dec 21, 4 PM $ 0.00725
+0.01%
$ 41,126 $ 56,344
Dec 21, 3 PM $ 0.00724
-0.04%
$ 41,109 $ 56,790
Dec 21, 2 PM $ 0.00724
-0.01%
$ 41,120 $ 56,809
Dec 21, 1 PM $ 0.00725
+0.03%
$ 41,126 $ 56,819
Dec 21, 12 PM $ 0.00724
+0.04%
$ 41,114 $ 57,012
Dec 21, 11 AM $ 0.00724
-0.03%
$ 41,097 $ 56,526