Strike Historical Data

STRK Page 36
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.00724
+0.01%
$ 41,103 $ 57,074
Dec 21, 9 AM $ 0.00724
-0.04%
$ 41,097 $ 57,165
Dec 21, 8 AM $ 0.00724
+0.04%
$ 41,114 $ 56,955
Dec 21, 7 AM $ 0.00724
-0.06%
$ 41,097 $ 57,252
Dec 21, 6 AM $ 0.00724
-0.01%
$ 41,126 $ 56,926
Dec 21, 5 AM $ 0.00724
+0.01%
$ 41,120 $ 56,492
Dec 21, 4 AM $ 0.00725
+0.03%
$ 41,126 $ 56,549
Dec 21, 3 AM $ 0.00724
-0.88%
$ 41,114 $ 56,950
Dec 21, 2 AM $ 0.00731
-0.03%
$ 41,466 $ 57,028
Dec 21, 1 AM $ 0.00731
-0.96%
$ 41,472 $ 56,716
Dec 21, 12 AM $ 0.00739
+1.86%
$ 41,926 $ 55,937
Dec 20, 11 PM $ 0.00725
+0.01%
$ 41,160 $ 56,175
Dec 20, 10 PM $ 0.00725
-0.01%
$ 41,149 $ 56,294
Dec 20, 9 PM $ 0.00725
-0.01%
$ 41,154 $ 56,471
Dec 20, 8 PM $ 0.00725
-0.03%
$ 41,149 $ 56,683
Dec 20, 7 PM $ 0.00725
+0.03%
$ 41,160 $ 57,289
Dec 20, 6 PM $ 0.00725
-0.03%
$ 41,149 $ 56,956
Dec 20, 5 PM $ 0.00725
+0.00%
$ 41,154 $ 56,204
Dec 20, 4 PM $ 0.00725
-0.01%
$ 41,154 $ 56,243
Dec 20, 3 PM $ 0.00725
+0.00%
$ 41,160 $ 55,437
Dec 20, 2 PM $ 0.00725
+0.03%
$ 41,160 $ 55,614
Dec 20, 1 PM $ 0.00725
+0.00%
$ 41,160 $ 55,699
Dec 20, 12 PM $ 0.00725
+0.03%
$ 41,160 $ 55,959
Dec 20, 11 AM $ 0.00725
-0.78%
$ 41,154 $ 56,091
Dec 20, 10 AM $ 0.00731
+0.04%
$ 41,489 $ 55,551
Dec 20, 9 AM $ 0.00731
+0.00%
$ 41,478 $ 55,123
Dec 20, 8 AM $ 0.00731
+1.84%
$ 41,466 $ 54,881
Dec 20, 7 AM $ 0.00718
+0.01%
$ 40,729 $ 55,086
Dec 20, 6 AM $ 0.00718
-0.90%
$ 40,729 $ 54,811
Dec 20, 5 AM $ 0.00724
+0.01%
$ 41,103 $ 55,108
Dec 20, 4 AM $ 0.00724
+0.22%
$ 41,120 $ 55,209
Dec 20, 3 AM $ 0.00726
+0.28%
$ 41,188 $ 54,919
Dec 20, 2 AM $ 0.00723
-0.26%
$ 41,024 $ 54,593
Dec 20, 1 AM $ 0.00726
+0.28%
$ 41,245 $ 55,066
Dec 20, 12 AM $ 0.00723
-0.39%
$ 41,046 $ 55,563
Dec 19, 11 PM $ 0.00727
+0.30%
$ 41,245 $ 55,257
Dec 19, 10 PM $ 0.00724
+1.37%
$ 41,114 $ 54,912
Dec 19, 9 PM $ 0.00717
+0.14%
$ 40,717 $ 54,642
Dec 19, 8 PM $ 0.00717
+0.24%
$ 40,706 $ 54,336
Dec 19, 7 PM $ 0.00715
-0.38%
$ 40,575 $ 53,959
Dec 19, 6 PM $ 0.00717
-2.00%
$ 40,677 $ 53,706
Dec 19, 5 PM $ 0.00731
+1.50%
$ 41,506 $ 53,726
Dec 19, 4 PM $ 0.00722
+0.35%
$ 40,973 $ 53,236
Dec 19, 3 PM $ 0.0072
+0.38%
$ 40,967 $ 53,864
Dec 19, 2 PM $ 0.00718
-0.19%
$ 40,712 $ 53,961
Dec 19, 1 PM $ 0.00718
+0.04%
$ 40,757 $ 53,732
Dec 19, 12 PM $ 0.00721
+0.29%
$ 40,927 $ 53,905
Dec 19, 11 AM $ 0.00718
-0.49%
$ 40,746 $ 53,880
Dec 19, 10 AM $ 0.00721
+0.17%
$ 40,904 $ 54,188
Dec 19, 9 AM $ 0.0072
+0.21%
$ 40,853 $ 54,757