Strike Historical Data

STRK Page 37
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00718
-0.18%
$ 40,746 $ 54,867
Dec 19, 7 AM $ 0.00719
-0.06%
$ 40,814 $ 54,626
Dec 19, 6 AM $ 0.00721
+0.01%
$ 40,904 $ 54,706
Dec 19, 5 AM $ 0.0072
+0.39%
$ 40,865 $ 54,865
Dec 19, 4 AM $ 0.00719
-0.35%
$ 40,808 $ 55,007
Dec 19, 3 AM $ 0.00718
-0.28%
$ 40,780 $ 54,728
Dec 19, 2 AM $ 0.0072
+0.32%
$ 40,865 $ 55,363
Dec 19, 1 AM $ 0.00718
+0.20%
$ 40,763 $ 54,197
Dec 19, 12 AM $ 0.00718
-0.22%
$ 40,734 $ 54,026
Dec 18, 11 PM $ 0.00718
-0.35%
$ 40,757 $ 54,160
Dec 18, 10 PM $ 0.00719
-0.46%
$ 40,831 $ 54,032
Dec 18, 9 PM $ 0.00722
-0.12%
$ 40,978 $ 54,275
Dec 18, 8 PM $ 0.00722
-0.43%
$ 41,001 $ 53,703
Dec 18, 7 PM $ 0.00725
-0.75%
$ 41,171 $ 53,731
Dec 18, 6 PM $ 0.00731
+0.05%
$ 41,455 $ 53,810
Dec 18, 5 PM $ 0.00731
-0.16%
$ 41,472 $ 53,370
Dec 18, 4 PM $ 0.00732
-0.49%
$ 41,546 $ 53,410
Dec 18, 3 PM $ 0.00736
+0.00%
$ 41,779 $ 52,897
Dec 18, 2 PM $ 0.00736
-0.03%
$ 41,779 $ 52,791
Dec 18, 1 PM $ 0.00735
+1.53%
$ 41,705 $ 52,944
Dec 18, 12 PM $ 0.00724
-0.21%
$ 41,092 $ 52,717
Dec 18, 11 AM $ 0.00726
+0.25%
$ 41,183 $ 52,936
Dec 18, 10 AM $ 0.00724
-0.18%
$ 41,114 $ 53,039
Dec 18, 9 AM $ 0.00725
+0.15%
$ 41,154 $ 52,591
Dec 18, 8 AM $ 0.00724
+0.04%
$ 41,114 $ 52,074
Dec 18, 7 AM $ 0.00724
-0.07%
$ 41,109 $ 52,307
Dec 18, 6 AM $ 0.00724
-0.18%
$ 41,080 $ 53,019
Dec 18, 5 AM $ 0.00724
+0.28%
$ 41,120 $ 52,845
Dec 18, 4 AM $ 0.00722
-0.03%
$ 40,978 $ 52,907
Dec 18, 3 AM $ 0.00721
-1.00%
$ 40,944 $ 52,833
Dec 18, 2 AM $ 0.00728
-0.07%
$ 41,302 $ 51,922
Dec 18, 1 AM $ 0.00728
+0.01%
$ 41,347 $ 52,600
Dec 18, 12 AM $ 0.00727
-0.16%
$ 41,285 $ 52,741
Dec 17, 11 PM $ 0.00728
+0.17%
$ 41,307 $ 52,909
Dec 17, 10 PM $ 0.00728
+0.00%
$ 41,313 $ 53,585
Dec 17, 9 PM $ 0.00728
+0.12%
$ 41,324 $ 52,979
Dec 17, 8 PM $ 0.00727
-0.15%
$ 41,251 $ 53,427
Dec 17, 7 PM $ 0.00727
-0.10%
$ 41,279 $ 53,023
Dec 17, 6 PM $ 0.00728
-0.07%
$ 41,307 $ 52,682
Dec 17, 5 PM $ 0.00728
+0.04%
$ 41,324 $ 53,326
Dec 17, 4 PM $ 0.00728
-0.08%
$ 41,307 $ 53,512
Dec 17, 3 PM $ 0.00729
+0.26%
$ 41,364 $ 53,600
Dec 17, 2 PM $ 0.00727
-0.25%
$ 41,262 $ 53,296
Dec 17, 1 PM $ 0.00729
+0.12%
$ 41,353 $ 53,074
Dec 17, 12 PM $ 0.00728
+0.11%
$ 41,307 $ 53,854
Dec 17, 11 AM $ 0.00727
+0.06%
$ 41,273 $ 54,008
Dec 17, 10 AM $ 0.00728
+2.27%
$ 41,336 $ 53,856
Dec 17, 9 AM $ 0.00712
-0.01%
$ 40,416 $ 54,067
Dec 17, 8 AM $ 0.00713
+0.15%
$ 40,473 $ 55,195
Dec 17, 7 AM $ 0.00712
+0.01%
$ 40,411 $ 55,340