Strike Historical Data

STRK Page 38
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.00712
-0.11%
$ 40,439 $ 54,524
Dec 17, 5 AM $ 0.00712
+0.00%
$ 40,433 $ 54,164
Dec 17, 4 AM $ 0.00712
+0.08%
$ 40,439 $ 54,024
Dec 17, 3 AM $ 0.00712
-0.21%
$ 40,422 $ 54,694
Dec 17, 2 AM $ 0.00714
+0.10%
$ 40,507 $ 54,898
Dec 17, 1 AM $ 0.00713
+0.11%
$ 40,479 $ 54,390
Dec 17, 12 AM $ 0.00713
-0.11%
$ 40,450 $ 54,623
Dec 16, 11 PM $ 0.00713
+0.08%
$ 40,467 $ 54,831
Dec 16, 10 PM $ 0.00713
-0.06%
$ 40,473 $ 54,634
Dec 16, 9 PM $ 0.00713
-0.03%
$ 40,484 $ 55,533
Dec 16, 8 PM $ 0.00714
+0.13%
$ 40,524 $ 55,084
Dec 16, 7 PM $ 0.00713
-0.03%
$ 40,502 $ 55,087
Dec 16, 6 PM $ 0.00713
-0.07%
$ 40,467 $ 55,348
Dec 16, 5 PM $ 0.00713
-0.04%
$ 40,443 $ 55,618
Dec 16, 4 PM $ 0.00712
-1.86%
$ 40,426 $ 55,402
Dec 16, 3 PM $ 0.00726
+0.00%
$ 41,204 $ 55,620
Dec 16, 2 PM $ 0.00726
+0.00%
$ 41,204 $ 55,614
Dec 16, 1 PM $ 0.00726
+0.01%
$ 41,204 $ 55,915
Dec 16, 12 PM $ 0.00726
-0.01%
$ 41,198 $ 55,281
Dec 16, 11 AM $ 0.00726
-0.01%
$ 41,192 $ 55,108
Dec 16, 10 AM $ 0.00726
-0.03%
$ 41,192 $ 54,840
Dec 16, 9 AM $ 0.00726
+0.04%
$ 41,192 $ 54,419
Dec 16, 8 AM $ 0.00725
-1.05%
$ 41,175 $ 53,708
Dec 16, 7 AM $ 0.00734
+1.82%
$ 41,686 $ 53,937
Dec 16, 6 AM $ 0.00719
-0.07%
$ 40,829 $ 54,263
Dec 16, 5 AM $ 0.0072
+0.15%
$ 40,863 $ 54,681
Dec 16, 4 AM $ 0.00722
+0.24%
$ 40,960 $ 54,697
Dec 16, 3 AM $ 0.0072
-0.11%
$ 40,840 $ 54,519
Dec 16, 2 AM $ 0.0072
+0.06%
$ 40,857 $ 54,607
Dec 16, 1 AM $ 0.00719
-0.08%
$ 40,806 $ 54,988
Dec 16, 12 AM $ 0.00719
-0.11%
$ 40,806 $ 54,447
Dec 15, 11 PM $ 0.0072
-0.30%
$ 40,812 $ 53,635
Dec 15, 10 PM $ 0.00723
+0.03%
$ 41,033 $ 53,366
Dec 15, 9 PM $ 0.00723
+2.26%
$ 41,039 $ 53,294
Dec 15, 8 PM $ 0.00708
+0.00%
$ 40,205 $ 53,604
Dec 15, 7 PM $ 0.00708
+0.06%
$ 40,193 $ 53,653
Dec 15, 6 PM $ 0.00708
+0.00%
$ 40,176 $ 54,053
Dec 15, 5 PM $ 0.00707
-0.70%
$ 40,154 $ 53,320
Dec 15, 4 PM $ 0.00713
-0.08%
$ 40,466 $ 53,388
Dec 15, 3 PM $ 0.00713
+0.10%
$ 40,403 $ 53,649
Dec 15, 2 PM $ 0.00713
+0.14%
$ 40,494 $ 53,886
Dec 15, 1 PM $ 0.00713
-0.03%
$ 40,454 $ 53,550
Dec 15, 12 PM $ 0.00713
-0.07%
$ 40,466 $ 53,590
Dec 15, 11 AM $ 0.00713
-0.01%
$ 40,466 $ 53,602
Dec 15, 10 AM $ 0.00713
+0.08%
$ 40,483 $ 53,929
Dec 15, 9 AM $ 0.00714
+0.04%
$ 40,523 $ 54,249
Dec 15, 8 AM $ 0.00712
-0.06%
$ 40,432 $ 54,121
Dec 15, 7 AM $ 0.00713
-0.01%
$ 40,489 $ 53,377
Dec 15, 6 AM $ 0.00713
-0.13%
$ 40,443 $ 53,096
Dec 15, 5 AM $ 0.00714
+0.10%
$ 40,534 $ 53,110