Strike Historical Data

STRK Page 39
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.00713
-0.03%
$ 40,494 $ 53,031
Dec 15, 3 AM $ 0.00713
-0.13%
$ 40,460 $ 52,594
Dec 15, 2 AM $ 0.00713
+0.14%
$ 40,494 $ 52,615
Dec 15, 1 AM $ 0.00713
-0.13%
$ 40,460 $ 53,038
Dec 15, 12 AM $ 0.00712
-0.14%
$ 40,432 $ 53,220
Dec 14, 11 PM $ 0.00713
+0.00%
$ 40,466 $ 53,907
Dec 14, 10 PM $ 0.00713
-0.04%
$ 40,449 $ 54,051
Dec 14, 9 PM $ 0.00712
-0.15%
$ 40,437 $ 54,135
Dec 14, 8 PM $ 0.00712
-0.13%
$ 40,437 $ 54,207
Dec 14, 7 PM $ 0.00714
+0.11%
$ 40,506 $ 54,121
Dec 14, 6 PM $ 0.00712
-0.13%
$ 40,403 $ 54,097
Dec 14, 5 PM $ 0.00713
-0.07%
$ 40,449 $ 54,539
Dec 14, 4 PM $ 0.00713
-0.13%
$ 40,483 $ 54,998
Dec 14, 3 PM $ 0.00712
-0.13%
$ 40,432 $ 54,585
Dec 14, 2 PM $ 0.00713
-0.03%
$ 40,398 $ 54,633
Dec 14, 1 PM $ 0.00714
+0.04%
$ 40,500 $ 54,471
Dec 14, 12 PM $ 0.00713
+0.04%
$ 40,471 $ 54,200
Dec 14, 11 AM $ 0.00714
+0.03%
$ 40,517 $ 54,507
Dec 14, 10 AM $ 0.00713
-0.14%
$ 40,494 $ 54,198
Dec 14, 9 AM $ 0.00712
-0.03%
$ 40,420 $ 54,316
Dec 14, 8 AM $ 0.00712
-0.18%
$ 40,432 $ 54,805
Dec 14, 7 AM $ 0.00714
+0.03%
$ 40,523 $ 55,167
Dec 14, 6 AM $ 0.00713
+0.11%
$ 40,483 $ 55,141
Dec 14, 5 AM $ 0.00714
+0.00%
$ 40,500 $ 54,803
Dec 14, 4 AM $ 0.00713
+0.13%
$ 40,483 $ 54,960
Dec 14, 3 AM $ 0.00713
+0.01%
$ 40,449 $ 55,334
Dec 14, 2 AM $ 0.00712
-0.18%
$ 40,398 $ 55,702
Dec 14, 1 AM $ 0.00712
-0.04%
$ 40,506 $ 55,406
Dec 14, 12 AM $ 0.00714
+0.13%
$ 40,528 $ 55,830
Dec 13, 11 PM $ 0.00712
-0.08%
$ 40,437 $ 55,663
Dec 13, 10 PM $ 0.00713
+0.04%
$ 40,477 $ 55,703
Dec 13, 9 PM $ 0.00712
-0.18%
$ 40,403 $ 55,316
Dec 13, 8 PM $ 0.00713
+0.21%
$ 40,483 $ 55,117
Dec 13, 7 PM $ 0.00712
-0.18%
$ 40,392 $ 55,424
Dec 13, 6 PM $ 0.00714
+0.01%
$ 40,500 $ 54,378
Dec 13, 5 PM $ 0.00712
-0.07%
$ 40,392 $ 53,957
Dec 13, 4 PM $ 0.00713
-0.10%
$ 40,449 $ 54,287
Dec 13, 3 PM $ 0.00713
+0.17%
$ 40,489 $ 54,606
Dec 13, 2 PM $ 0.00712
-0.06%
$ 40,420 $ 54,748
Dec 13, 1 PM $ 0.00712
-0.31%
$ 40,403 $ 55,302
Dec 13, 12 PM $ 0.00713
-0.04%
$ 40,443 $ 55,536
Dec 13, 11 AM $ 0.00713
-0.03%
$ 40,449 $ 54,929
Dec 13, 10 AM $ 0.00713
-0.04%
$ 40,477 $ 54,967
Dec 13, 9 AM $ 0.00713
+0.08%
$ 40,460 $ 54,654
Dec 13, 8 AM $ 0.00713
-0.79%
$ 40,443 $ 54,654
Dec 13, 7 AM $ 0.00718
+0.10%
$ 40,767 $ 54,072
Dec 13, 6 AM $ 0.00718
-0.07%
$ 40,750 $ 54,530
Dec 13, 5 AM $ 0.00718
+0.18%
$ 40,778 $ 54,649
Dec 13, 4 AM $ 0.00718
-0.08%
$ 40,738 $ 54,771
Dec 13, 3 AM $ 0.00719
-0.07%
$ 40,812 $ 54,660