Strike Historical Data

STRK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 13.96
-4.98%
$ 51.13 million $ 18.25 million
Apr 10 $ 14.75
+1.73%
$ 54.03 million $ 17.74 million
Apr 3 $ 14.49
+0.45%
$ 53.19 million $ 33.6 million
Mar 27 $ 14.43
-9.97%
$ 52.84 million $ 116.8 million
Mar 20 $ 17.01
+20.00%
$ 58.4 million $ 504.57 million
Mar 13 $ 14.04
+12.31%
$ 51.5 million $ 34.55 million
Mar 6 $ 11.84
-15.25%
$ 45.15 million $ 12.56 million
Feb 27 $ 13.97
-12.43%
$ 50.38 million $ 22.83 million
Feb 20 $ 15.95
-0.48%
$ 57.41 million $ 48.17 million
Feb 13 $ 16.03
+9.48%
$ 57.52 million $ 96.67 million
Feb 6 $ 14.64
-11.23%
$ 52.41 million $ 264.01 million
Jan 30 $ 16.5
+21.25%
$ 58.84 million $ 142.63 million
Jan 23 $ 13.27
+2.59%
$ 48.42 million $ 127.36 million
Jan 16 $ 12.94
+3.38%
$ 45.71 million $ 84.6 million
Jan 9 $ 12.51
+25.32%
$ 44.12 million $ 308.59 million
Jan 2 $ 9.99
+11.57%
$ 35.14 million $ 70.56 million
Dec 26 $ 8.95
-9.23%
$ 31.43 million $ 5.85 million
Dec 19 $ 9.86
-5.75%
$ 34.45 million $ 10.82 million
Dec 12 $ 10.46
-7.73%
$ 36.46 million $ 23.64 million
Dec 5 $ 11.23
-3.05%
$ 39.45 million $ 7.76 million
Nov 28 $ 11.58
+0.87%
$ 40.08 million $ 40.06 million
Nov 21 $ 11.21
+4.39%
$ 39.68 million $ 15.73 million
Nov 14 $ 11.26
+10.91%
$ 36.99 million $ 17.89 million
Nov 7 $ 10.15
-35.02%
$ 34.9 million $ 32.15 million
Oct 31 $ 15.63
+2.08%
$ 53.61 million $ 40.38 million
Oct 24 $ 15.31
+2.04%
$ 52.31 million $ 39.66 million
Oct 17 $ 15.01
-1.52%
$ 51.16 million $ 15.41 million
Oct 10 $ 15.24
-11.23%
$ 51.85 million $ 62.94 million
Oct 3 $ 17.18
+7.05%
$ 58.32 million $ 169.35 million
Sep 26 $ 16.05
-3.10%
$ 54.38 million $ 15.54 million
Sep 19 $ 16.76
-0.03%
$ 55.84 million $ 15.42 million
Sep 12 $ 16.76
-12.28%
$ 63.47 million $ 28.53 million
Sep 5 $ 19.11
+6.03%
$ 59.7 million $ 27.17 million
Aug 29 $ 18.01
+2.24%
$ 60.12 million $ 24.82 million
Aug 22 $ 17.62
-8.53%
$ 58.71 million $ 31.47 million
Aug 15 $ 19.28
-14.52%
$ 63.97 million $ 45.84 million
Aug 8 $ 22.56
+8.98%
$ 74.73 million $ 342.13 million
Aug 1 $ 20.7
+1.13%
$ 68.42 million $ 12.64 million
Jul 25 $ 20.48
+3.84%
$ 67.57 million $ 19.13 million
Jul 18 $ 19.75
+5.14%
$ 64.92 million $ 82.68 million
Jul 11 $ 18.77
+2.39%
$ 61.5 million $ 51.18 million
Jul 4 $ 18.34
+2.85%
$ 59.96 million $ 98.72 million
Jun 27 $ 17.8
-6.28%
$ 58.11 million $ 4.33 million
Jun 20 $ 18.99
-2.24%
$ 61.92 million $ 8.2 million
Jun 13 $ 19.43
-7.19%
$ 62.95 million $ 1.86 million
Jun 6 $ 20.93
-21.69%
$ 67.12 million $ 1.47 million
May 30 $ 26.73
+8.11%
$ 85.55 million $ 1.77 million
May 23 $ 24.73
-6.48%
$ 78.99 million $ 1.77 million
Download