Strike Historical Data

STRK Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0072
+0.14%
$ 40,863 $ 54,428
Dec 13, 1 AM $ 0.00719
-0.15%
$ 40,784 $ 54,450
Dec 13, 12 AM $ 0.00719
+0.00%
$ 40,801 $ 53,762
Dec 12, 11 PM $ 0.00718
+0.08%
$ 40,778 $ 53,675
Dec 12, 10 PM $ 0.00717
-0.40%
$ 40,698 $ 53,849
Dec 12, 9 PM $ 0.0072
+0.42%
$ 40,886 $ 53,554
Dec 12, 8 PM $ 0.00719
+0.62%
$ 40,789 $ 54,171
Dec 12, 7 PM $ 0.00714
+0.29%
$ 40,523 $ 54,033
Dec 12, 6 PM $ 0.00711
-0.35%
$ 40,369 $ 54,796
Dec 12, 5 PM $ 0.00714
+0.44%
$ 40,568 $ 55,134
Dec 12, 4 PM $ 0.00711
+0.07%
$ 40,381 $ 54,803
Dec 12, 3 PM $ 0.00711
-0.27%
$ 40,352 $ 54,935
Dec 12, 2 PM $ 0.00711
+0.06%
$ 40,409 $ 54,979
Dec 12, 1 PM $ 0.00712
-0.11%
$ 40,403 $ 54,868
Dec 12, 12 PM $ 0.00713
+0.06%
$ 40,466 $ 54,270
Dec 12, 11 AM $ 0.00711
-0.06%
$ 40,335 $ 54,656
Dec 12, 10 AM $ 0.00711
+0.03%
$ 40,347 $ 54,461
Dec 12, 9 AM $ 0.00711
-0.31%
$ 40,449 $ 54,379
Dec 12, 8 AM $ 0.00711
-0.56%
$ 40,347 $ 54,763
Dec 12, 7 AM $ 0.00714
+0.27%
$ 40,523 $ 54,696
Dec 12, 6 AM $ 0.00711
-0.46%
$ 40,330 $ 54,571
Dec 12, 5 AM $ 0.00714
+0.31%
$ 40,551 $ 54,943
Dec 12, 4 AM $ 0.00712
-0.27%
$ 40,426 $ 54,791
Dec 12, 3 AM $ 0.00714
-0.07%
$ 40,511 $ 54,963
Dec 12, 2 AM $ 0.00714
+0.13%
$ 40,579 $ 54,497
Dec 12, 1 AM $ 0.00714
+0.28%
$ 40,511 $ 54,725
Dec 12, 12 AM $ 0.00711
-0.13%
$ 40,369 $ 55,007
Dec 11, 11 PM $ 0.00711
-0.18%
$ 40,409 $ 55,185
Dec 11, 10 PM $ 0.00712
-0.32%
$ 40,574 $ 55,284
Dec 11, 9 PM $ 0.00715
+0.28%
$ 40,562 $ 55,461
Dec 11, 8 PM $ 0.00713
-0.14%
$ 40,483 $ 55,081
Dec 11, 7 PM $ 0.00714
+0.13%
$ 40,494 $ 55,186
Dec 11, 6 PM $ 0.00714
+0.01%
$ 40,511 $ 55,172
Dec 11, 5 PM $ 0.00714
+0.37%
$ 40,500 $ 55,269
Dec 11, 4 PM $ 0.00711
+0.06%
$ 40,369 $ 55,121
Dec 11, 3 PM $ 0.00711
-0.29%
$ 40,347 $ 54,696
Dec 11, 2 PM $ 0.00713
-0.22%
$ 40,471 $ 54,442
Dec 11, 1 PM $ 0.00715
-0.01%
$ 40,557 $ 54,295
Dec 11, 12 PM $ 0.00715
-1.18%
$ 40,562 $ 54,690
Dec 11, 11 AM $ 0.00724
-0.14%
$ 41,107 $ 54,348
Dec 11, 10 AM $ 0.00726
+0.07%
$ 41,181 $ 54,600
Dec 11, 9 AM $ 0.00725
+0.30%
$ 41,153 $ 54,585
Dec 11, 8 AM $ 0.00723
-0.01%
$ 41,056 $ 53,923
Dec 11, 7 AM $ 0.00724
+0.07%
$ 41,118 $ 54,408
Dec 11, 6 AM $ 0.00724
-0.11%
$ 41,084 $ 54,572
Dec 11, 5 AM $ 0.00724
+0.04%
$ 41,079 $ 54,675
Dec 11, 4 AM $ 0.00724
-0.06%
$ 41,079 $ 54,831
Dec 11, 3 AM $ 0.00724
-0.01%
$ 41,073 $ 54,305
Dec 11, 2 AM $ 0.00724
-0.01%
$ 41,079 $ 54,956
Dec 11, 1 AM $ 0.00724
-0.01%
$ 41,096 $ 54,366