Strike Historical Data

STRK Page 41
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.00724
+0.06%
$ 41,101 $ 54,702
Dec 10, 11 PM $ 0.00724
+0.01%
$ 41,079 $ 55,023
Dec 10, 10 PM $ 0.00724
-0.01%
$ 41,073 $ 55,039
Dec 10, 9 PM $ 0.00724
-0.03%
$ 41,073 $ 55,054
Dec 10, 8 PM $ 0.00724
-0.01%
$ 41,084 $ 55,025
Dec 10, 7 PM $ 0.00724
+0.03%
$ 41,090 $ 55,207
Dec 10, 6 PM $ 0.00724
-0.06%
$ 41,096 $ 54,633
Dec 10, 5 PM $ 0.00724
-0.01%
$ 41,096 $ 54,599
Dec 10, 4 PM $ 0.00724
-0.04%
$ 41,084 $ 54,750
Dec 10, 3 PM $ 0.00724
+0.07%
$ 41,101 $ 54,361
Dec 10, 2 PM $ 0.00724
+0.39%
$ 41,096 $ 55,035
Dec 10, 1 PM $ 0.0072
-0.18%
$ 40,874 $ 55,198
Dec 10, 12 PM $ 0.00721
-0.12%
$ 40,926 $ 54,893
Dec 10, 11 AM $ 0.00722
+0.08%
$ 41,028 $ 55,205
Dec 10, 10 AM $ 0.00721
-0.11%
$ 40,926 $ 55,536
Dec 10, 9 AM $ 0.00721
+2.15%
$ 40,931 $ 55,733
Dec 10, 8 AM $ 0.00706
-0.95%
$ 40,069 $ 55,980
Dec 10, 7 AM $ 0.00713
+0.00%
$ 40,460 $ 55,750
Dec 10, 6 AM $ 0.00713
-1.66%
$ 40,454 $ 55,644
Dec 10, 5 AM $ 0.00724
+0.06%
$ 41,090 $ 55,370
Dec 10, 4 AM $ 0.00724
+0.06%
$ 41,073 $ 55,019
Dec 10, 3 AM $ 0.00723
-0.03%
$ 41,056 $ 55,198
Dec 10, 2 AM $ 0.00723
-0.54%
$ 41,056 $ 55,081
Dec 10, 1 AM $ 0.00727
+0.01%
$ 41,255 $ 55,265
Dec 10, 12 AM $ 0.00727
+0.19%
$ 41,272 $ 55,069
Dec 9, 11 PM $ 0.00726
-0.08%
$ 41,192 $ 55,174
Dec 9, 10 PM $ 0.00726
-0.08%
$ 41,221 $ 54,789
Dec 9, 9 PM $ 0.00727
-0.16%
$ 41,192 $ 55,031
Dec 9, 8 PM $ 0.00728
+0.19%
$ 41,300 $ 54,980
Dec 9, 7 PM $ 0.00727
+0.21%
$ 41,277 $ 54,637
Dec 9, 6 PM $ 0.00726
-0.11%
$ 41,192 $ 55,729
Dec 9, 5 PM $ 0.00727
+0.06%
$ 41,311 $ 55,444
Dec 9, 4 PM $ 0.00726
+1.65%
$ 41,215 $ 55,531
Dec 9, 3 PM $ 0.00715
-0.04%
$ 40,517 $ 56,164
Dec 9, 2 PM $ 0.00715
+0.03%
$ 40,545 $ 55,034
Dec 9, 1 PM $ 0.00713
+0.14%
$ 40,454 $ 55,236
Dec 9, 12 PM $ 0.00711
-0.49%
$ 40,335 $ 55,548
Dec 9, 11 AM $ 0.00715
-0.03%
$ 40,568 $ 55,356
Dec 9, 10 AM $ 0.00714
-1.09%
$ 40,528 $ 55,275
Dec 9, 9 AM $ 0.00722
-0.03%
$ 40,977 $ 55,106
Dec 9, 8 AM $ 0.00722
+0.07%
$ 40,994 $ 54,588
Dec 9, 7 AM $ 0.00723
+0.35%
$ 41,028 $ 54,836
Dec 9, 6 AM $ 0.0072
-0.06%
$ 40,874 $ 54,343
Dec 9, 5 AM $ 0.0072
-0.14%
$ 40,840 $ 54,658
Dec 9, 4 AM $ 0.0072
+0.00%
$ 40,852 $ 54,727
Dec 9, 3 AM $ 0.00722
+0.08%
$ 40,954 $ 54,792
Dec 9, 2 AM $ 0.00721
-0.14%
$ 40,914 $ 55,019
Dec 9, 1 AM $ 0.00721
-0.01%
$ 40,926 $ 55,372
Dec 9, 12 AM $ 0.0072
-0.11%
$ 40,869 $ 55,612
Dec 8, 11 PM $ 0.00721
+0.08%
$ 40,914 $ 55,366