Strike Historical Data

STRK Page 42
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.00719
-0.10%
$ 40,823 $ 55,467
Dec 8, 9 PM $ 0.0072
-0.21%
$ 40,840 $ 55,382
Dec 8, 8 PM $ 0.00722
+0.07%
$ 40,994 $ 55,529
Dec 8, 7 PM $ 0.00721
+0.04%
$ 40,940 $ 56,065
Dec 8, 6 PM $ 0.00722
-0.03%
$ 40,968 $ 55,037
Dec 8, 5 PM $ 0.00721
+0.07%
$ 40,934 $ 55,516
Dec 8, 4 PM $ 0.0072
+0.14%
$ 40,968 $ 55,037
Dec 8, 3 PM $ 0.0072
-0.51%
$ 40,838 $ 54,558
Dec 8, 2 PM $ 0.00723
-0.75%
$ 41,048 $ 54,924
Dec 8, 1 PM $ 0.00728
+0.05%
$ 41,314 $ 55,008
Dec 8, 12 PM $ 0.00728
-0.15%
$ 41,292 $ 54,751
Dec 8, 11 AM $ 0.00728
-0.16%
$ 41,292 $ 54,693
Dec 8, 10 AM $ 0.00728
+0.05%
$ 41,303 $ 54,387
Dec 8, 9 AM $ 0.00727
-0.04%
$ 41,280 $ 54,116
Dec 8, 8 AM $ 0.00728
+0.11%
$ 41,303 $ 54,208
Dec 8, 7 AM $ 0.00727
-0.18%
$ 41,258 $ 53,714
Dec 8, 6 AM $ 0.00728
-0.25%
$ 41,286 $ 54,473
Dec 8, 5 AM $ 0.0073
+0.03%
$ 41,416 $ 54,183
Dec 8, 4 AM $ 0.0073
-0.01%
$ 41,422 $ 54,551
Dec 8, 3 AM $ 0.0073
+0.04%
$ 41,416 $ 54,715
Dec 8, 2 AM $ 0.0073
+0.05%
$ 41,411 $ 54,531
Dec 8, 1 AM $ 0.0073
-0.04%
$ 41,422 $ 54,246
Dec 8, 12 AM $ 0.00729
-0.03%
$ 41,399 $ 53,702
Dec 7, 11 PM $ 0.0073
-0.03%
$ 41,405 $ 53,817
Dec 7, 10 PM $ 0.0073
-0.19%
$ 41,394 $ 53,847
Dec 7, 9 PM $ 0.00731
-0.01%
$ 41,513 $ 53,849
Dec 7, 8 PM $ 0.00731
-0.08%
$ 41,507 $ 53,982
Dec 7, 7 PM $ 0.00731
+0.32%
$ 41,513 $ 53,792
Dec 7, 6 PM $ 0.00729
-0.36%
$ 41,394 $ 54,285
Dec 7, 5 PM $ 0.00731
+0.33%
$ 41,502 $ 53,712
Dec 7, 4 PM $ 0.00729
-0.30%
$ 41,388 $ 53,764
Dec 7, 3 PM $ 0.00732
-1.03%
$ 41,530 $ 54,108
Dec 7, 2 PM $ 0.00738
-2.62%
$ 41,910 $ 54,405
Dec 7, 1 PM $ 0.00759
-0.76%
$ 43,011 $ 54,256
Dec 7, 12 PM $ 0.00764
-0.52%
$ 43,374 $ 54,358
Dec 7, 11 AM $ 0.00768
+0.46%
$ 43,590 $ 54,835
Dec 7, 10 AM $ 0.00764
-0.50%
$ 43,346 $ 54,896
Dec 7, 9 AM $ 0.00768
+0.20%
$ 43,607 $ 55,263
Dec 7, 8 AM $ 0.00767
+0.37%
$ 43,545 $ 55,295
Dec 7, 7 AM $ 0.00764
-0.86%
$ 43,386 $ 55,151
Dec 7, 6 AM $ 0.0077
-0.16%
$ 43,726 $ 55,083
Dec 7, 5 AM $ 0.00772
-0.05%
$ 43,800 $ 55,474
Dec 7, 4 AM $ 0.00773
-0.09%
$ 43,851 $ 55,324
Dec 7, 3 AM $ 0.00772
-0.14%
$ 43,806 $ 55,569
Dec 7, 2 AM $ 0.00772
-0.05%
$ 43,749 $ 55,385
Dec 7, 1 AM $ 0.00772
+0.04%
$ 43,794 $ 56,124
Dec 7, 12 AM $ 0.00771
-0.40%
$ 43,738 $ 56,635
Dec 6, 11 PM $ 0.00774
+0.05%
$ 43,919 $ 56,643
Dec 6, 10 PM $ 0.00773
+0.21%
$ 43,879 $ 56,183
Dec 6, 9 PM $ 0.00772
-0.08%
$ 43,817 $ 56,362