Strike Historical Data

STRK Page 43
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.00772
-0.13%
$ 43,817 $ 56,044
Dec 6, 7 PM $ 0.00773
+0.03%
$ 43,891 $ 55,726
Dec 6, 6 PM $ 0.00772
-0.19%
$ 43,800 $ 55,627
Dec 6, 5 PM $ 0.00773
+0.30%
$ 43,885 $ 56,100
Dec 6, 4 PM $ 0.00771
+2.04%
$ 43,760 $ 56,443
Dec 6, 3 PM $ 0.00756
+0.03%
$ 42,886 $ 55,780
Dec 6, 2 PM $ 0.00755
-0.43%
$ 42,949 $ 55,053
Dec 6, 1 PM $ 0.0076
+0.16%
$ 43,130 $ 54,988
Dec 6, 12 PM $ 0.00759
+0.00%
$ 43,091 $ 54,847
Dec 6, 11 AM $ 0.00758
-0.07%
$ 43,039 $ 54,691
Dec 6, 10 AM $ 0.00759
-0.08%
$ 43,096 $ 54,965
Dec 6, 9 AM $ 0.0076
-0.04%
$ 43,130 $ 55,306
Dec 6, 8 AM $ 0.0076
-0.03%
$ 43,119 $ 55,260
Dec 6, 7 AM $ 0.0076
-0.76%
$ 43,130 $ 56,046
Dec 6, 6 AM $ 0.00766
+0.00%
$ 43,482 $ 56,238
Dec 6, 5 AM $ 0.00766
+0.04%
$ 43,482 $ 55,909
Dec 6, 4 AM $ 0.00765
-0.09%
$ 43,431 $ 55,943
Dec 6, 3 AM $ 0.00766
-0.04%
$ 43,476 $ 55,878
Dec 6, 2 AM $ 0.00766
-0.03%
$ 43,471 $ 56,179
Dec 6, 1 AM $ 0.00766
+1.97%
$ 43,465 $ 55,666
Dec 6, 12 AM $ 0.00751
-0.04%
$ 42,620 $ 55,501
Dec 5, 11 PM $ 0.00751
+0.74%
$ 42,631 $ 54,795
Dec 5, 10 PM $ 0.00746
+4.33%
$ 42,353 $ 55,088
Dec 5, 9 PM $ 0.00715
+0.03%
$ 40,599 $ 55,156
Dec 5, 8 PM $ 0.00715
+0.00%
$ 40,594 $ 55,162
Dec 5, 7 PM $ 0.00715
+0.00%
$ 40,588 $ 55,320
Dec 5, 6 PM $ 0.00715
+0.00%
$ 40,594 $ 55,336
Dec 5, 5 PM $ 0.00715
+0.03%
$ 40,594 $ 54,993
Dec 5, 4 PM $ 0.00715
+0.01%
$ 40,594 $ 54,325
Dec 5, 3 PM $ 0.00715
+0.00%
$ 40,599 $ 55,538
Dec 5, 2 PM $ 0.00715
+0.03%
$ 40,599 $ 55,780
Dec 5, 1 PM $ 0.00715
+0.00%
$ 40,594 $ 56,232
Dec 5, 12 PM $ 0.00715
+0.00%
$ 40,594 $ 56,404
Dec 5, 11 AM $ 0.00715
-0.29%
$ 40,594 $ 56,690
Dec 5, 10 AM $ 0.00719
+0.01%
$ 40,781 $ 56,455
Dec 5, 9 AM $ 0.00718
+0.00%
$ 40,752 $ 56,202
Dec 5, 8 AM $ 0.00718
+0.01%
$ 40,775 $ 56,804
Dec 5, 7 AM $ 0.00718
-0.03%
$ 40,764 $ 56,569
Dec 5, 6 AM $ 0.00718
+0.03%
$ 40,764 $ 56,572
Dec 5, 5 AM $ 0.00718
-0.06%
$ 40,752 $ 56,329
Dec 5, 4 AM $ 0.00719
+0.01%
$ 40,786 $ 56,231
Dec 5, 3 AM $ 0.00718
+0.03%
$ 40,775 $ 55,439
Dec 5, 2 AM $ 0.00718
-0.60%
$ 40,764 $ 54,581
Dec 5, 1 AM $ 0.00723
+0.08%
$ 41,008 $ 54,333
Dec 5, 12 AM $ 0.00722
+0.15%
$ 40,923 $ 54,422
Dec 4, 11 PM $ 0.0072
-0.22%
$ 40,951 $ 55,595
Dec 4, 10 PM $ 0.00721
-0.07%
$ 40,945 $ 55,723
Dec 4, 9 PM $ 0.00722
+0.36%
$ 40,968 $ 56,066
Dec 4, 8 PM $ 0.0072
+0.26%
$ 40,843 $ 55,724
Dec 4, 7 PM $ 0.0072
+0.18%
$ 40,877 $ 55,463