Strike Historical Data

STRK Page 44
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.00718
-0.01%
$ 40,752 $ 55,323
Dec 4, 5 PM $ 0.00718
-0.03%
$ 40,752 $ 55,357
Dec 4, 4 PM $ 0.00718
+0.04%
$ 40,764 $ 55,556
Dec 4, 3 PM $ 0.00718
+0.00%
$ 40,769 $ 54,227
Dec 4, 2 PM $ 0.00718
-0.03%
$ 40,752 $ 54,288
Dec 4, 1 PM $ 0.00718
+0.06%
$ 40,741 $ 53,529
Dec 4, 12 PM $ 0.00718
+0.07%
$ 40,769 $ 53,593
Dec 4, 11 AM $ 0.00718
+0.31%
$ 40,741 $ 53,057
Dec 4, 10 AM $ 0.00716
-0.31%
$ 40,639 $ 53,380
Dec 4, 9 AM $ 0.00712
+1.21%
$ 40,395 $ 53,613
Dec 4, 8 AM $ 0.00704
+0.00%
$ 39,958 $ 53,068
Dec 4, 7 AM $ 0.00704
-0.06%
$ 39,981 $ 52,596
Dec 4, 6 AM $ 0.00706
-0.11%
$ 40,049 $ 52,048
Dec 4, 5 AM $ 0.00706
+0.26%
$ 40,100 $ 52,410
Dec 4, 4 AM $ 0.00705
+0.23%
$ 40,015 $ 53,076
Dec 4, 3 AM $ 0.00704
-0.34%
$ 39,975 $ 53,245
Dec 4, 2 AM $ 0.00707
-0.01%
$ 40,111 $ 53,889
Dec 4, 1 AM $ 0.00707
-0.01%
$ 40,123 $ 54,127
Dec 4, 12 AM $ 0.00707
-0.07%
$ 40,100 $ 53,806
Dec 3, 11 PM $ 0.00707
+0.01%
$ 40,128 $ 53,116
Dec 3, 10 PM $ 0.00707
+0.06%
$ 40,128 $ 53,502
Dec 3, 9 PM $ 0.00707
+0.01%
$ 40,105 $ 53,211
Dec 3, 8 PM $ 0.00707
-0.01%
$ 40,117 $ 53,224
Dec 3, 7 PM $ 0.00707
+0.04%
$ 40,105 $ 53,680
Dec 3, 6 PM $ 0.00707
+0.74%
$ 40,100 $ 53,541
Dec 3, 5 PM $ 0.00701
+0.01%
$ 39,799 $ 53,664
Dec 3, 4 PM $ 0.00701
-0.03%
$ 39,799 $ 53,561
Dec 3, 3 PM $ 0.00701
+0.06%
$ 39,810 $ 54,434
Dec 3, 2 PM $ 0.00701
+0.01%
$ 39,799 $ 54,368
Dec 3, 1 PM $ 0.00701
+0.01%
$ 39,799 $ 54,737
Dec 3, 12 PM $ 0.00701
+0.03%
$ 39,793 $ 55,142
Dec 3, 11 AM $ 0.00701
+0.07%
$ 39,805 $ 54,883
Dec 3, 10 AM $ 0.00701
-0.83%
$ 39,782 $ 54,743
Dec 3, 9 AM $ 0.00707
+0.00%
$ 40,128 $ 55,023
Dec 3, 8 AM $ 0.00707
-0.06%
$ 40,134 $ 55,017
Dec 3, 7 AM $ 0.00707
-0.01%
$ 40,134 $ 55,325
Dec 3, 6 AM $ 0.00707
+0.01%
$ 40,134 $ 55,416
Dec 3, 5 AM $ 0.00707
+0.01%
$ 40,128 $ 55,336
Dec 3, 4 AM $ 0.00707
+0.01%
$ 40,128 $ 55,409
Dec 3, 3 AM $ 0.00707
-0.01%
$ 40,128 $ 55,436
Dec 3, 2 AM $ 0.00707
-0.03%
$ 40,123 $ 55,834
Dec 3, 1 AM $ 0.00707
-0.01%
$ 40,123 $ 56,146
Dec 3, 12 AM $ 0.00707
+0.00%
$ 40,134 $ 56,075
Dec 2, 11 PM $ 0.00707
+0.03%
$ 40,134 $ 56,175
Dec 2, 10 PM $ 0.00707
-0.01%
$ 40,123 $ 55,865
Dec 2, 9 PM $ 0.00707
+0.01%
$ 40,128 $ 56,003
Dec 2, 8 PM $ 0.00707
+0.00%
$ 40,123 $ 56,059
Dec 2, 7 PM $ 0.00707
-0.01%
$ 40,128 $ 56,419
Dec 2, 6 PM $ 0.00707
+0.01%
$ 40,134 $ 56,735
Dec 2, 5 PM $ 0.00707
+0.00%
$ 40,134 $ 56,321