Strike Historical Data

STRK Page 45
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.00707
+0.03%
$ 40,128 $ 57,291
Dec 2, 3 PM $ 0.00707
+0.01%
$ 40,128 $ 57,058
Dec 2, 2 PM $ 0.00707
+0.88%
$ 40,134 $ 57,187
Dec 2, 1 PM $ 0.00697
-0.47%
$ 39,498 $ 57,706
Dec 2, 12 PM $ 0.00701
+0.63%
$ 39,810 $ 57,300
Dec 2, 11 AM $ 0.00696
-0.37%
$ 39,572 $ 57,598
Dec 2, 10 AM $ 0.00698
-0.03%
$ 39,595 $ 57,630
Dec 2, 9 AM $ 0.00697
-0.17%
$ 39,544 $ 56,990
Dec 2, 8 AM $ 0.00699
-0.04%
$ 39,674 $ 57,268
Dec 2, 7 AM $ 0.007
-0.01%
$ 39,703 $ 57,297
Dec 2, 6 AM $ 0.00699
-0.03%
$ 39,697 $ 57,089
Dec 2, 5 AM $ 0.00699
+0.00%
$ 39,680 $ 57,040
Dec 2, 4 AM $ 0.007
+0.01%
$ 39,703 $ 56,820
Dec 2, 3 AM $ 0.007
+0.06%
$ 39,708 $ 57,155
Dec 2, 2 AM $ 0.007
+0.04%
$ 39,703 $ 56,472
Dec 2, 1 AM $ 0.007
-0.33%
$ 39,703 $ 55,962
Dec 2, 12 AM $ 0.00702
+0.00%
$ 39,822 $ 56,102
Dec 1, 11 PM $ 0.00702
-0.04%
$ 39,816 $ 56,286
Dec 1, 10 PM $ 0.00702
-0.11%
$ 39,844 $ 56,015
Dec 1, 9 PM $ 0.00703
-0.10%
$ 39,873 $ 55,134
Dec 1, 8 PM $ 0.00703
+0.01%
$ 39,890 $ 55,347
Dec 1, 7 PM $ 0.00703
+0.16%
$ 39,792 $ 55,068
Dec 1, 6 PM $ 0.00702
+0.04%
$ 39,838 $ 55,423
Dec 1, 5 PM $ 0.00702
-0.07%
$ 39,843 $ 55,461
Dec 1, 4 PM $ 0.00703
+0.11%
$ 39,872 $ 54,705
Dec 1, 3 PM $ 0.00702
-0.33%
$ 39,826 $ 54,311
Dec 1, 2 PM $ 0.00704
-0.14%
$ 39,963 $ 55,176
Dec 1, 1 PM $ 0.00706
-0.03%
$ 40,070 $ 54,301
Dec 1, 12 PM $ 0.00707
+0.00%
$ 40,059 $ 54,156
Dec 1, 11 AM $ 0.00707
-0.04%
$ 40,116 $ 53,973
Dec 1, 10 AM $ 0.00708
+0.20%
$ 40,161 $ 54,041
Dec 1, 9 AM $ 0.00706
-0.13%
$ 40,093 $ 54,068
Dec 1, 8 AM $ 0.00706
-0.07%
$ 40,048 $ 53,773
Dec 1, 7 AM $ 0.00706
+0.16%
$ 40,093 $ 53,792
Dec 1, 6 AM $ 0.00706
-0.41%
$ 40,082 $ 54,043
Dec 1, 5 AM $ 0.00709
-0.21%
$ 40,252 $ 53,820
Dec 1, 4 AM $ 0.0071
-0.36%
$ 40,332 $ 53,951
Dec 1, 3 AM $ 0.00713
-0.18%
$ 40,468 $ 54,020
Dec 1, 2 AM $ 0.00715
-0.07%
$ 40,553 $ 53,615
Dec 1, 1 AM $ 0.00715
+0.31%
$ 40,604 $ 54,229
Dec 1, 12 AM $ 0.00715
+0.00%
$ 40,564 $ 54,417
Nov 30, 11 PM $ 0.00714
+0.03%
$ 40,524 $ 54,138
Nov 30, 10 PM $ 0.00714
-0.04%
$ 40,541 $ 54,043
Nov 30, 9 PM $ 0.00714
+0.01%
$ 40,547 $ 54,437
Nov 30, 8 PM $ 0.00714
+0.10%
$ 40,485 $ 54,450
Nov 30, 7 PM $ 0.00714
-0.11%
$ 40,536 $ 54,115
Nov 30, 6 PM $ 0.00715
-0.49%
$ 40,587 $ 54,206
Nov 30, 5 PM $ 0.00719
+0.03%
$ 40,786 $ 54,537
Nov 30, 4 PM $ 0.00718
-0.03%
$ 40,774 $ 55,130
Nov 30, 3 PM $ 0.00718
-0.01%
$ 40,774 $ 55,861