Strike Historical Data

STRK Page 46
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.00718
-0.03%
$ 40,774 $ 55,671
Nov 30, 1 PM $ 0.00718
+0.00%
$ 40,774 $ 55,647
Nov 30, 12 PM $ 0.00719
+0.01%
$ 40,780 $ 56,844
Nov 30, 11 AM $ 0.00719
+0.01%
$ 40,786 $ 57,003
Nov 30, 10 AM $ 0.00719
-0.01%
$ 40,780 $ 56,774
Nov 30, 9 AM $ 0.00719
+0.00%
$ 40,780 $ 57,120
Nov 30, 8 AM $ 0.00719
+0.00%
$ 40,780 $ 57,391
Nov 30, 7 AM $ 0.00719
+0.01%
$ 40,780 $ 57,311
Nov 30, 6 AM $ 0.00718
-0.01%
$ 40,774 $ 56,716
Nov 30, 5 AM $ 0.00719
+0.04%
$ 40,780 $ 57,111
Nov 30, 4 AM $ 0.00719
+0.00%
$ 40,786 $ 56,880
Nov 30, 3 AM $ 0.00719
-1.32%
$ 40,786 $ 56,952
Nov 30, 2 AM $ 0.00726
+0.08%
$ 41,166 $ 56,916
Nov 30, 1 AM $ 0.00725
-0.38%
$ 41,183 $ 56,684
Nov 30, 12 AM $ 0.00728
-0.01%
$ 41,308 $ 56,031
Nov 29, 11 PM $ 0.00727
+1.56%
$ 41,279 $ 56,387
Nov 29, 10 PM $ 0.00718
+0.03%
$ 40,729 $ 56,582
Nov 29, 9 PM $ 0.00718
+0.15%
$ 40,723 $ 56,741
Nov 29, 8 PM $ 0.00715
-0.15%
$ 40,604 $ 56,869
Nov 29, 7 PM $ 0.00716
+0.01%
$ 40,655 $ 56,433
Nov 29, 6 PM $ 0.00716
+0.10%
$ 40,649 $ 56,582
Nov 29, 5 PM $ 0.00717
-0.08%
$ 40,666 $ 56,786
Nov 29, 4 PM $ 0.00717
-0.04%
$ 40,672 $ 56,157
Nov 29, 3 PM $ 0.00716
-0.20%
$ 40,610 $ 56,016
Nov 29, 2 PM $ 0.00716
-0.91%
$ 40,661 $ 55,452
Nov 29, 1 PM $ 0.00723
-0.03%
$ 41,035 $ 55,787
Nov 29, 12 PM $ 0.00727
+0.04%
$ 41,240 $ 54,557
Nov 29, 11 AM $ 0.00727
+0.00%
$ 41,228 $ 54,879
Nov 29, 10 AM $ 0.00727
+0.03%
$ 41,245 $ 54,765
Nov 29, 9 AM $ 0.00726
-0.17%
$ 41,245 $ 54,693
Nov 29, 8 AM $ 0.00726
-0.03%
$ 41,234 $ 54,533
Nov 29, 7 AM $ 0.00726
-0.03%
$ 41,240 $ 54,356
Nov 29, 6 AM $ 0.00726
+0.03%
$ 41,228 $ 54,891
Nov 29, 5 AM $ 0.00726
-0.04%
$ 41,217 $ 55,104
Nov 29, 4 AM $ 0.00727
-0.03%
$ 41,228 $ 55,054
Nov 29, 3 AM $ 0.00727
+0.00%
$ 41,240 $ 54,854
Nov 29, 2 AM $ 0.00726
+0.00%
$ 41,217 $ 55,905
Nov 29, 1 AM $ 0.00726
-0.04%
$ 41,222 $ 55,879
Nov 29, 12 AM $ 0.00727
+0.03%
$ 41,234 $ 55,985
Nov 28, 11 PM $ 0.00726
+0.01%
$ 41,222 $ 55,710
Nov 28, 10 PM $ 0.00727
+0.04%
$ 41,240 $ 55,931
Nov 28, 9 PM $ 0.00726
+0.03%
$ 41,228 $ 55,822
Nov 28, 8 PM $ 0.00726
-0.07%
$ 41,217 $ 56,190
Nov 28, 7 PM $ 0.00727
-0.08%
$ 41,240 $ 56,793
Nov 28, 6 PM $ 0.00727
+0.68%
$ 41,245 $ 55,934
Nov 28, 5 PM $ 0.00722
-0.59%
$ 41,052 $ 55,960
Nov 28, 4 PM $ 0.00727
-0.53%
$ 41,245 $ 56,004
Nov 28, 3 PM $ 0.0073
+0.95%
$ 41,415 $ 55,995
Nov 28, 2 PM $ 0.00723
+0.65%
$ 41,041 $ 55,795
Nov 28, 1 PM $ 0.00719
+0.07%
$ 40,768 $ 55,601