Strike Historical Data

STRK Page 47
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.00718
-0.06%
$ 40,763 $ 56,362
Nov 28, 11 AM $ 0.00719
+0.00%
$ 40,786 $ 55,910
Nov 28, 10 AM $ 0.00718
-0.01%
$ 40,768 $ 55,963
Nov 28, 9 AM $ 0.00718
+0.00%
$ 40,786 $ 55,214
Nov 28, 8 AM $ 0.00717
+0.84%
$ 40,712 $ 55,070
Nov 28, 7 AM $ 0.00715
-1.33%
$ 42,306 $ 55,462
Nov 28, 6 AM $ 0.00724
-0.04%
$ 41,081 $ 56,052
Nov 28, 5 AM $ 0.00724
+0.00%
$ 41,086 $ 55,548
Nov 28, 4 AM $ 0.00724
+0.01%
$ 41,103 $ 55,506
Nov 28, 3 AM $ 0.00724
-0.06%
$ 41,103 $ 55,484
Nov 28, 2 AM $ 0.00724
-0.03%
$ 41,115 $ 55,227
Nov 28, 1 AM $ 0.00724
-0.08%
$ 41,081 $ 55,368
Nov 28, 12 AM $ 0.00724
+0.01%
$ 41,103 $ 55,483
Nov 27, 11 PM $ 0.00724
+0.03%
$ 41,098 $ 55,759
Nov 27, 10 PM $ 0.00724
+0.04%
$ 41,103 $ 55,736
Nov 27, 9 PM $ 0.00725
+0.39%
$ 41,035 $ 56,121
Nov 27, 8 PM $ 0.00722
+0.08%
$ 40,990 $ 55,728
Nov 27, 7 PM $ 0.00721
-0.55%
$ 40,927 $ 55,546
Nov 27, 6 PM $ 0.00725
+0.06%
$ 41,211 $ 55,597
Nov 27, 5 PM $ 0.00725
+0.99%
$ 41,132 $ 55,221
Nov 27, 4 PM $ 0.00719
-1.68%
$ 40,842 $ 55,975
Nov 27, 3 PM $ 0.00731
-0.40%
$ 41,489 $ 56,302
Nov 27, 2 PM $ 0.00733
-0.05%
$ 41,501 $ 56,627
Nov 27, 1 PM $ 0.00734
+0.26%
$ 41,637 $ 56,409
Nov 27, 12 PM $ 0.00731
-0.23%
$ 41,489 $ 56,279
Nov 27, 11 AM $ 0.00732
+0.01%
$ 41,569 $ 57,460
Nov 27, 10 AM $ 0.00733
-0.10%
$ 41,506 $ 58,022
Nov 27, 9 AM $ 0.00733
+0.01%
$ 41,614 $ 58,411
Nov 27, 8 AM $ 0.00733
+0.01%
$ 41,597 $ 58,562
Nov 27, 7 AM $ 0.00733
-0.01%
$ 41,597 $ 58,318
Nov 27, 6 AM $ 0.00733
-0.01%
$ 41,620 $ 57,883
Nov 27, 5 AM $ 0.00733
+0.03%
$ 41,614 $ 58,004
Nov 27, 4 AM $ 0.00733
-0.01%
$ 41,608 $ 57,783
Nov 27, 3 AM $ 0.00733
+0.08%
$ 41,620 $ 57,550
Nov 27, 2 AM $ 0.00733
+0.19%
$ 41,591 $ 57,739
Nov 27, 1 AM $ 0.00732
-0.05%
$ 41,546 $ 56,984
Nov 27, 12 AM $ 0.00733
-1.56%
$ 41,586 $ 57,233
Nov 26, 11 PM $ 0.00751
+3.26%
$ 41,268 $ 57,323
Nov 26, 10 PM $ 0.00727
+0.04%
$ 41,285 $ 56,773
Nov 26, 9 PM $ 0.00727
+1.58%
$ 41,268 $ 56,289
Nov 26, 8 PM $ 0.00715
-1.21%
$ 40,604 $ 56,165
Nov 26, 7 PM $ 0.00725
+0.40%
$ 41,126 $ 55,459
Nov 26, 6 PM $ 0.00724
-0.04%
$ 41,069 $ 56,344
Nov 26, 5 PM $ 0.00724
+0.06%
$ 41,098 $ 56,745
Nov 26, 4 PM $ 0.00724
-0.74%
$ 41,086 $ 56,429
Nov 26, 3 PM $ 0.0073
-0.48%
$ 41,432 $ 56,104
Nov 26, 2 PM $ 0.00735
-0.03%
$ 41,705 $ 55,937
Nov 26, 1 PM $ 0.00735
+0.25%
$ 41,745 $ 56,010
Nov 26, 12 PM $ 0.00734
+0.10%
$ 41,631 $ 56,150
Nov 26, 11 AM $ 0.00732
+1.75%
$ 41,552 $ 56,104