Strike Historical Data

STRK Page 48
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0072
-2.28%
$ 40,837 $ 55,779
Nov 26, 9 AM $ 0.00736
-0.22%
$ 41,767 $ 55,875
Nov 26, 8 AM $ 0.00737
+0.00%
$ 41,818 $ 56,201
Nov 26, 7 AM $ 0.00738
-0.09%
$ 41,858 $ 55,868
Nov 26, 6 AM $ 0.00736
-0.19%
$ 41,745 $ 55,360
Nov 26, 5 AM $ 0.00736
-0.24%
$ 41,739 $ 55,095
Nov 26, 4 AM $ 0.00737
-0.16%
$ 41,813 $ 55,133
Nov 26, 3 AM $ 0.00737
+0.22%
$ 41,852 $ 55,070
Nov 26, 2 AM $ 0.00736
-0.20%
$ 41,762 $ 54,770
Nov 26, 1 AM $ 0.00737
+0.11%
$ 41,852 $ 55,213
Nov 26, 12 AM $ 0.00737
+0.14%
$ 41,807 $ 54,989
Nov 25, 11 PM $ 0.00736
+0.90%
$ 41,773 $ 54,733
Nov 25, 10 PM $ 0.00729
+0.39%
$ 41,353 $ 54,762
Nov 25, 9 PM $ 0.00728
+0.15%
$ 41,325 $ 54,862
Nov 25, 8 PM $ 0.00727
-0.29%
$ 41,262 $ 54,939
Nov 25, 7 PM $ 0.00729
+0.37%
$ 41,398 $ 56,196
Nov 25, 6 PM $ 0.00728
+0.36%
$ 41,296 $ 56,147
Nov 25, 5 PM $ 0.00725
-0.06%
$ 41,149 $ 55,761
Nov 25, 4 PM $ 0.00725
+0.12%
$ 41,171 $ 55,738
Nov 25, 3 PM $ 0.00725
-0.34%
$ 41,143 $ 56,028
Nov 25, 2 PM $ 0.00726
-1.24%
$ 41,228 $ 55,841
Nov 25, 1 PM $ 0.00735
+1.52%
$ 41,682 $ 56,064
Nov 25, 12 PM $ 0.00724
-0.06%
$ 41,064 $ 55,634
Nov 25, 11 AM $ 0.00724
-1.11%
$ 41,086 $ 55,188
Nov 25, 10 AM $ 0.00733
+0.07%
$ 40,859 $ 60,771
Nov 25, 9 AM $ 0.00732
+0.67%
$ 41,501 $ 60,578
Nov 25, 8 AM $ 0.00728
-0.31%
$ 41,308 $ 60,427
Nov 25, 7 AM $ 0.0072
-1.37%
$ 40,888 $ 60,788
Nov 25, 6 AM $ 0.0073
+0.37%
$ 41,455 $ 60,756
Nov 25, 5 AM $ 0.0072
+0.10%
$ 40,848 $ 61,208
Nov 25, 4 AM $ 0.0072
+0.03%
$ 40,854 $ 60,692
Nov 25, 3 AM $ 0.00719
+0.18%
$ 40,825 $ 61,014
Nov 25, 2 AM $ 0.0072
+0.18%
$ 40,842 $ 60,850
Nov 25, 1 AM $ 0.00718
-0.08%
$ 40,786 $ 61,327
Nov 25, 12 AM $ 0.00719
-2.02%
$ 40,831 $ 60,995
Nov 24, 11 PM $ 0.00734
+0.01%
$ 41,648 $ 61,243
Nov 24, 10 PM $ 0.00734
+0.01%
$ 41,637 $ 61,381
Nov 24, 9 PM $ 0.00734
-0.07%
$ 41,631 $ 61,377
Nov 24, 8 PM $ 0.00734
+0.88%
$ 41,654 $ 62,139
Nov 24, 7 PM $ 0.00727
+0.04%
$ 41,279 $ 61,266
Nov 24, 6 PM $ 0.00727
+0.11%
$ 41,262 $ 61,123
Nov 24, 5 PM $ 0.00726
-0.11%
$ 41,217 $ 60,949
Nov 24, 4 PM $ 0.00728
-0.05%
$ 41,217 $ 60,496
Nov 24, 3 PM $ 0.00727
+0.10%
$ 41,325 $ 59,779
Nov 24, 2 PM $ 0.00727
+0.17%
$ 41,240 $ 59,852
Nov 24, 1 PM $ 0.00726
-0.01%
$ 41,223 $ 60,298
Nov 24, 12 PM $ 0.00728
+0.28%
$ 41,325 $ 60,360
Nov 24, 11 AM $ 0.00726
+0.12%
$ 41,200 $ 61,035
Nov 24, 10 AM $ 0.00725
+0.01%
$ 41,143 $ 55,372
Nov 24, 9 AM $ 0.00725
+0.00%
$ 41,137 $ 55,649