Strike Historical Data

STRK Page 49
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.00725
-1.79%
$ 41,137 $ 55,108
Nov 24, 7 AM $ 0.00738
-0.01%
$ 41,886 $ 55,194
Nov 24, 6 AM $ 0.00738
+0.01%
$ 41,903 $ 55,445
Nov 24, 5 AM $ 0.00738
+0.18%
$ 41,898 $ 55,320
Nov 24, 4 AM $ 0.00737
+1.25%
$ 41,824 $ 55,569
Nov 24, 3 AM $ 0.00728
+0.07%
$ 41,313 $ 55,490
Nov 24, 2 AM $ 0.00728
-0.76%
$ 41,296 $ 55,197
Nov 24, 1 AM $ 0.00733
-0.01%
$ 41,614 $ 54,765
Nov 24, 12 AM $ 0.00733
-0.70%
$ 41,620 $ 55,578
Nov 23, 11 PM $ 0.00739
+0.00%
$ 41,915 $ 55,166
Nov 23, 10 PM $ 0.00739
+0.15%
$ 41,921 $ 54,964
Nov 23, 9 PM $ 0.00737
+1.38%
$ 41,830 $ 54,906
Nov 23, 8 PM $ 0.00726
-0.15%
$ 41,217 $ 53,905
Nov 23, 7 PM $ 0.00728
-0.14%
$ 41,240 $ 54,184
Nov 23, 6 PM $ 0.00729
+0.16%
$ 41,359 $ 53,700
Nov 23, 5 PM $ 0.00728
+0.80%
$ 41,291 $ 54,064
Nov 23, 4 PM $ 0.00722
-1.19%
$ 40,967 $ 54,075
Nov 23, 3 PM $ 0.00731
-0.01%
$ 41,461 $ 54,439
Nov 23, 2 PM $ 0.00731
+1.42%
$ 41,478 $ 54,252
Nov 23, 1 PM $ 0.0072
-2.61%
$ 40,831 $ 53,627
Nov 23, 12 PM $ 0.00739
+2.43%
$ 41,926 $ 300,831
Nov 23, 11 AM $ 0.00723
-1.73%
$ 41,052 $ 301,374
Nov 23, 10 AM $ 0.00736
+0.05%
$ 41,773 $ 300,676
Nov 23, 9 AM $ 0.00736
-0.03%
$ 41,756 $ 300,734
Nov 23, 8 AM $ 0.00736
+0.90%
$ 41,762 $ 300,822
Nov 23, 7 AM $ 0.00729
-0.09%
$ 41,385 $ 300,664
Nov 23, 6 AM $ 0.0073
+0.52%
$ 41,415 $ 300,653
Nov 23, 5 AM $ 0.00726
-0.36%
$ 41,202 $ 302,770
Nov 23, 4 AM $ 0.00729
-2.05%
$ 41,361 $ 302,647
Nov 23, 3 AM $ 0.00744
+1.56%
$ 41,782 $ 299,865
Nov 23, 2 AM $ 0.00733
-1.99%
$ 41,592 $ 293,306
Nov 23, 1 AM $ 0.00748
+1.36%
$ 42,446 $ 290,255
Nov 23, 12 AM $ 0.00738
-1.26%
$ 41,866 $ 287,457
Nov 22, 11 PM $ 0.00747
+1.11%
$ 42,408 $ 277,676
Nov 22, 10 PM $ 0.00739
+0.08%
$ 41,946 $ 276,429
Nov 22, 9 PM $ 0.00738
+0.64%
$ 41,900 $ 268,290
Nov 22, 8 PM $ 0.00734
-0.69%
$ 41,637 $ 267,825
Nov 22, 7 PM $ 0.00739
+0.12%
$ 41,925 $ 255,188
Nov 22, 6 PM $ 0.00738
+0.04%
$ 41,873 $ 244,812
Nov 22, 5 PM $ 0.00738
+0.02%
$ 41,870 $ 239,533
Nov 22, 4 PM $ 0.00738
-0.53%
$ 41,577 $ 229,681
Nov 22, 3 PM $ 0.00742
+1.28%
$ 42,089 $ 228,887
Nov 22, 2 PM $ 0.00732
-1.06%
$ 41,558 $ 233,608
Nov 22, 1 PM $ 0.00739
+0.42%
$ 41,919 $ 229,145
Nov 22, 12 PM $ 0.00736
-0.94%
$ 41,477 $ 233,306
Nov 22, 11 AM $ 0.00743
-0.10%
$ 42,144 $ 232,546
Nov 22, 10 AM $ 0.00743
+0.41%
$ 42,181 $ 231,160
Nov 22, 9 AM $ 0.0074
-0.94%
$ 42,010 $ 234,355
Nov 22, 8 AM $ 0.00747
+0.85%
$ 42,412 $ 234,760
Nov 22, 7 AM $ 0.00741
+0.00%
$ 42,057 $ 246,929