Strike Historical Data

STRK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.714
+1.91%
$ 4.04 million $ 16.6 million
Aug 16, 2025 $ 0.7
-92.17%
$ 3.95 million $ 21.33 million
Aug 15, 2025 $ 8.99
-10.09%
$ 50.77 million $ 47.2 million
Aug 14, 2025 $ 9.98
-2.55%
$ 56.34 million $ 75.71 million
Aug 13, 2025 $ 10.23
+0.88%
$ 57.77 million $ 32.91 million
Aug 12, 2025 $ 10.15
-0.86%
$ 57.31 million $ 82.54 million
Aug 11, 2025 $ 10.25
+0.99%
$ 57.89 million $ 171.35 million
Aug 10, 2025 $ 10.03
-0.22%
$ 56.63 million $ 98 million
Aug 9, 2025 $ 10.01
-1.07%
$ 56.44 million $ 24.18 million
Aug 8, 2025 $ 10.24
+3.06%
$ 57.74 million $ 32.99 million
Aug 7, 2025 $ 9.94
-0.55%
$ 56.02 million $ 25.25 million
Aug 6, 2025 $ 9.94
+0.74%
$ 56.05 million $ 77.67 million
Aug 5, 2025 $ 9.86
-2.71%
$ 55.59 million $ 23.89 million
Aug 4, 2025 $ 10.12
-1.56%
$ 57.42 million $ 35.44 million
Aug 3, 2025 $ 10.4
-3.15%
$ 58.08 million $ 44.67 million
Aug 2, 2025 $ 10.23
-5.08%
$ 60.16 million $ 78.24 million
Aug 1, 2025 $ 10.87
-1.70%
$ 59.95 million $ 195.88 million
Jul 31, 2025 $ 10.71
+6.73%
$ 60.33 million $ 260.53 million
Jul 30, 2025 $ 10
+0.97%
$ 56.36 million $ 70.88 million
Jul 29, 2025 $ 9.87
-9.71%
$ 55.62 million $ 44.43 million
Jul 28, 2025 $ 10.83
-6.08%
$ 61 million $ 56.52 million
Jul 27, 2025 $ 11.53
-5.46%
$ 64.94 million $ 66.37 million
Jul 26, 2025 $ 11.83
+7.54%
$ 66.44 million $ 216.9 million
Jul 25, 2025 $ 11.14
-12.86%
$ 62.56 million $ 121.48 million
Jul 24, 2025 $ 12.75
-9.21%
$ 71.58 million $ 428.16 million
Jul 23, 2025 $ 13.62
+21.54%
$ 76.48 million $ 1.31 billion
Jul 22, 2025 $ 10.89
+35.94%
$ 61.17 million $ 1.31 billion
Jul 21, 2025 $ 8.01
-9.57%
$ 45 million $ 53.46 million
Jul 20, 2025 $ 8.88
+0.87%
$ 49.88 million $ 13.79 million
Jul 19, 2025 $ 8.81
-2.85%
$ 49.45 million $ 28.14 million
Jul 18, 2025 $ 9.09
+5.52%
$ 51.07 million $ 30.96 million
Jul 17, 2025 $ 8.62
-2.98%
$ 48.39 million $ 47.32 million
Jul 16, 2025 $ 8.77
+0.44%
$ 49.23 million $ 85.76 million
Jul 15, 2025 $ 8.7
+14.69%
$ 48.86 million $ 195.06 million
Jul 14, 2025 $ 7.59
-3.58%
$ 42.64 million $ 7.61 million
Jul 13, 2025 $ 7.86
-0.55%
$ 44.14 million $ 5.97 million
Jul 12, 2025 $ 7.95
+0.27%
$ 44.62 million $ 14.96 million
Jul 11, 2025 $ 7.87
-3.07%
$ 44.18 million $ 28.52 million
Jul 10, 2025 $ 8.09
+2.81%
$ 44.97 million $ 20.64 million
Jul 9, 2025 $ 7.98
-9.07%
$ 44.75 million $ 17.58 million
Jul 8, 2025 $ 8.78
-2.52%
$ 49.26 million $ 16.9 million
Jul 7, 2025 $ 9.02
-4.45%
$ 50.61 million $ 27.29 million
Jul 6, 2025 $ 9.52
-16.57%
$ 53.42 million $ 36.21 million
Jul 5, 2025 $ 11.21
-25.04%
$ 62.7 million $ 100.41 million
Jul 4, 2025 $ 14.96
+147.16%
$ 83.68 million $ 261.64 million
Jul 3, 2025 $ 6.05
-1.56%
$ 33.86 million $ 7.82 million
Jul 2, 2025 $ 6.13
+9.21%
$ 34.27 million $ 36.66 million
Jul 1, 2025 $ 5.61
-1.53%
$ 31.36 million $ 1.01 million
Jun 30, 2025 $ 5.69
-1.55%
$ 31.85 million $ 248,911
Jun 29, 2025 $ 5.79
+0.76%
$ 32.37 million $ 917,891