Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strike Historical Data

STRK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2025 $0.714
+1.91%
$4.04 million $16.6 million
Aug 16, 2025 $0.7
-92.17%
$3.95 million $21.33 million
Aug 15, 2025 $8.99
-10.09%
$50.77 million $47.2 million
Aug 14, 2025 $9.98
-2.55%
$56.34 million $75.71 million
Aug 13, 2025 $10.23
+0.88%
$57.77 million $32.91 million
Aug 12, 2025 $10.15
-0.86%
$57.31 million $82.54 million
Aug 11, 2025 $10.25
+0.99%
$57.89 million $171.35 million
Aug 10, 2025 $10.03
-0.22%
$56.63 million $98 million
Aug 9, 2025 $10.01
-1.07%
$56.44 million $24.18 million
Aug 8, 2025 $10.24
+3.06%
$57.74 million $32.99 million
Aug 7, 2025 $9.94
-0.55%
$56.02 million $25.25 million
Aug 6, 2025 $9.94
+0.74%
$56.05 million $77.67 million
Aug 5, 2025 $9.86
-2.71%
$55.59 million $23.89 million
Aug 4, 2025 $10.12
-1.56%
$57.42 million $35.44 million
Aug 3, 2025 $10.4
-3.15%
$58.08 million $44.67 million
Aug 2, 2025 $10.23
-5.08%
$60.16 million $78.24 million
Aug 1, 2025 $10.87
-1.70%
$59.95 million $195.88 million
Jul 31, 2025 $10.71
+6.73%
$60.33 million $260.53 million
Jul 30, 2025 $10
+0.97%
$56.36 million $70.88 million
Jul 29, 2025 $9.87
-9.71%
$55.62 million $44.43 million
Jul 28, 2025 $10.83
-6.08%
$61 million $56.52 million
Jul 27, 2025 $11.53
-5.46%
$64.94 million $66.37 million
Jul 26, 2025 $11.83
+7.54%
$66.44 million $216.9 million
Jul 25, 2025 $11.14
-12.86%
$62.56 million $121.48 million
Jul 24, 2025 $12.75
-9.21%
$71.58 million $428.16 million
Jul 23, 2025 $13.62
+21.54%
$76.48 million $1.31 billion
Jul 22, 2025 $10.89
+35.94%
$61.17 million $1.31 billion
Jul 21, 2025 $8.01
-9.57%
$45 million $53.46 million
Jul 20, 2025 $8.88
+0.87%
$49.88 million $13.79 million
Jul 19, 2025 $8.81
-2.85%
$49.45 million $28.14 million
Jul 18, 2025 $9.09
+5.52%
$51.07 million $30.96 million
Jul 17, 2025 $8.62
-2.98%
$48.39 million $47.32 million
Jul 16, 2025 $8.77
+0.44%
$49.23 million $85.76 million
Jul 15, 2025 $8.7
+14.69%
$48.86 million $195.06 million
Jul 14, 2025 $7.59
-3.58%
$42.64 million $7.61 million
Jul 13, 2025 $7.86
-0.55%
$44.14 million $5.97 million
Jul 12, 2025 $7.95
+0.27%
$44.62 million $14.96 million
Jul 11, 2025 $7.87
-3.07%
$44.18 million $28.52 million
Jul 10, 2025 $8.09
+2.81%
$44.97 million $20.64 million
Jul 9, 2025 $7.98
-9.07%
$44.75 million $17.58 million
Jul 8, 2025 $8.78
-2.52%
$49.26 million $16.9 million
Jul 7, 2025 $9.02
-4.45%
$50.61 million $27.29 million
Jul 6, 2025 $9.52
-16.57%
$53.42 million $36.21 million
Jul 5, 2025 $11.21
-25.04%
$62.7 million $100.41 million
Jul 4, 2025 $14.96
+147.16%
$83.68 million $261.64 million
Jul 3, 2025 $6.05
-1.56%
$33.86 million $7.82 million
Jul 2, 2025 $6.13
+9.21%
$34.27 million $36.66 million
Jul 1, 2025 $5.61
-1.53%
$31.36 million $1.01 million
Jun 30, 2025 $5.69
-1.55%
$31.85 million $248,911
Jun 29, 2025 $5.79
+0.76%
$32.37 million $917,891