Strike Historical Data

STRK Page 50
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.00741
-0.85%
$ 42,054 $ 247,793
Nov 22, 5 AM $ 0.00747
+0.21%
$ 42,411 $ 246,316
Nov 22, 4 AM $ 0.00746
-0.32%
$ 42,324 $ 246,911
Nov 22, 3 AM $ 0.00748
+0.11%
$ 42,459 $ 248,463
Nov 22, 2 AM $ 0.00747
-0.63%
$ 42,411 $ 251,987
Nov 22, 1 AM $ 0.00752
+0.85%
$ 42,680 $ 251,447
Nov 22, 12 AM $ 0.00749
-0.52%
$ 42,506 $ 258,008
Nov 21, 11 PM $ 0.0075
+0.43%
$ 42,550 $ 262,092
Nov 21, 10 PM $ 0.00751
+1.18%
$ 42,638 $ 262,170
Nov 21, 9 PM $ 0.00748
-5.22%
$ 42,416 $ 270,477
Nov 21, 8 PM $ 0.00789
-2.98%
$ 45,472 $ 269,432
Nov 21, 7 PM $ 0.00814
+0.62%
$ 45,904 $ 218,110
Nov 21, 6 PM $ 0.00809
+1.49%
$ 45,904 $ 227,771
Nov 21, 5 PM $ 0.00809
+2.61%
$ 45,904 $ 239,027
Nov 21, 4 PM $ 0.00788
+1.35%
$ 44,734 $ 299,481
Nov 21, 3 PM $ 0.00778
+2.03%
$ 43,301 $ 303,677
Nov 21, 2 PM $ 0.00762
+2.60%
$ 43,861 $ 312,092
Nov 21, 1 PM $ 0.00743
+1.68%
$ 42,471 $ 312,238
Nov 21, 12 PM $ 0.00731
-0.55%
$ 41,453 $ 306,349
Nov 21, 11 AM $ 0.00735
-2.26%
$ 41,680 $ 313,993
Nov 21, 10 AM $ 0.00751
-5.24%
$ 42,709 $ 316,634
Nov 21, 9 AM $ 0.00792
+7.27%
$ 44,964 $ 313,986
Nov 21, 8 AM $ 0.00739
+1.64%
$ 41,918 $ 319,717
Nov 21, 7 AM $ 0.00727
-2.22%
$ 41,248 $ 310,112
Nov 21, 6 AM $ 0.00743
+0.77%
$ 42,170 $ 313,363
Nov 21, 5 AM $ 0.00736
-0.72%
$ 41,750 $ 310,338
Nov 21, 4 AM $ 0.00741
+0.01%
$ 42,036 $ 311,208
Nov 21, 3 AM $ 0.00741
-1.32%
$ 42,035 $ 311,055
Nov 21, 2 AM $ 0.00751
+1.94%
$ 42,607 $ 317,984
Nov 21, 1 AM $ 0.00737
+0.40%
$ 41,795 $ 318,760
Nov 21, 12 AM $ 0.00734
-1.51%
$ 41,622 $ 308,779
Nov 20, 11 PM $ 0.00745
+1.10%
$ 42,259 $ 312,065
Nov 20, 10 PM $ 0.00737
-2.89%
$ 41,798 $ 302,716
Nov 20, 9 PM $ 0.00759
+1.52%
$ 43,043 $ 299,573
Nov 20, 8 PM $ 0.00747
-0.37%
$ 42,399 $ 301,168
Nov 20, 7 PM $ 0.0075
-0.11%
$ 42,366 $ 300,923
Nov 20, 6 PM $ 0.00751
-0.10%
$ 42,613 $ 306,963
Nov 20, 5 PM $ 0.00752
+0.36%
$ 42,661 $ 309,235
Nov 20, 4 PM $ 0.00749
-0.95%
$ 42,519 $ 307,449
Nov 20, 3 PM $ 0.00757
+1.56%
$ 42,926 $ 307,829
Nov 20, 2 PM $ 0.00745
-0.54%
$ 42,262 $ 297,528
Nov 20, 1 PM $ 0.00749
+0.52%
$ 42,497 $ 297,999
Nov 20, 12 PM $ 0.00745
+0.70%
$ 42,276 $ 300,579
Nov 20, 11 AM $ 0.00743
-0.86%
$ 42,172 $ 297,037
Nov 20, 10 AM $ 0.0075
+1.07%
$ 42,536 $ 295,422
Nov 20, 9 AM $ 0.00742
-1.20%
$ 42,086 $ 294,847
Nov 20, 8 AM $ 0.00751
-1.08%
$ 42,601 $ 290,714
Nov 20, 7 AM $ 0.00759
+1.70%
$ 43,061 $ 298,667
Nov 20, 6 AM $ 0.00746
-2.82%
$ 42,343 $ 302,469
Nov 20, 5 AM $ 0.00768
+1.23%
$ 43,571 $ 307,199