Strike Historical Data

STRK Page 51
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.00759
+0.54%
$ 43,181 $ 300,104
Nov 20, 3 AM $ 0.00754
-2.31%
$ 42,845 $ 296,867
Nov 20, 2 AM $ 0.00772
+3.89%
$ 43,819 $ 279,849
Nov 20, 1 AM $ 0.00743
+0.17%
$ 42,169 $ 273,582
Nov 20, 12 AM $ 0.00742
-1.61%
$ 42,101 $ 274,181
Nov 19, 11 PM $ 0.00754
-0.21%
$ 43,012 $ 272,460
Nov 19, 10 PM $ 0.00756
+0.33%
$ 42,879 $ 281,230
Nov 19, 9 PM $ 0.00753
-1.14%
$ 42,739 $ 275,307
Nov 19, 8 PM $ 0.00762
+3.30%
$ 43,232 $ 272,397
Nov 19, 7 PM $ 0.00738
-1.44%
$ 41,850 $ 278,122
Nov 19, 6 PM $ 0.00748
-1.99%
$ 42,456 $ 266,755
Nov 19, 5 PM $ 0.00763
-1.35%
$ 43,318 $ 261,521
Nov 19, 4 PM $ 0.00762
+1.77%
$ 43,233 $ 271,117
Nov 19, 3 PM $ 0.00748
-1.39%
$ 42,466 $ 276,102
Nov 19, 2 PM $ 0.00759
+1.79%
$ 42,953 $ 279,716
Nov 19, 1 PM $ 0.00746
+0.85%
$ 42,311 $ 276,730
Nov 19, 12 PM $ 0.00739
-1.01%
$ 41,957 $ 271,520
Nov 19, 11 AM $ 0.00747
-1.15%
$ 42,373 $ 263,308
Nov 19, 10 AM $ 0.00755
+0.00%
$ 42,913 $ 253,865
Nov 19, 9 AM $ 0.00755
-1.23%
$ 42,865 $ 262,697
Nov 19, 8 AM $ 0.00765
+0.72%
$ 43,487 $ 257,945
Nov 19, 7 AM $ 0.00759
-1.89%
$ 43,089 $ 255,879
Nov 19, 6 AM $ 0.00774
+2.71%
$ 43,921 $ 252,600
Nov 19, 5 AM $ 0.00754
-0.29%
$ 42,764 $ 257,527
Nov 19, 4 AM $ 0.00756
-0.72%
$ 42,883 $ 255,467
Nov 19, 3 AM $ 0.00761
+1.33%
$ 43,195 $ 253,881
Nov 19, 2 AM $ 0.00751
-1.14%
$ 42,802 $ 265,610
Nov 19, 1 AM $ 0.0076
+2.21%
$ 43,113 $ 271,500
Nov 19, 12 AM $ 0.00743
-0.14%
$ 42,322 $ 267,830
Nov 18, 11 PM $ 0.00744
-0.42%
$ 42,224 $ 262,111
Nov 18, 10 PM $ 0.00747
-0.29%
$ 42,404 $ 255,565
Nov 18, 9 PM $ 0.00749
-1.02%
$ 42,521 $ 254,188
Nov 18, 8 PM $ 0.00759
+0.82%
$ 43,051 $ 262,713
Nov 18, 7 PM $ 0.00752
+1.07%
$ 42,931 $ 261,642
Nov 18, 6 PM $ 0.00744
-1.36%
$ 42,243 $ 272,947
Nov 18, 5 PM $ 0.00755
-3.29%
$ 42,834 $ 282,598
Nov 18, 4 PM $ 0.00781
+3.79%
$ 44,291 $ 275,412
Nov 18, 3 PM $ 0.00752
-0.07%
$ 42,685 $ 271,595
Nov 18, 2 PM $ 0.00753
-0.28%
$ 42,731 $ 273,819
Nov 18, 1 PM $ 0.00755
-2.46%
$ 42,847 $ 270,778
Nov 18, 12 PM $ 0.00777
+0.21%
$ 44,064 $ 276,059
Nov 18, 11 AM $ 0.00775
+0.56%
$ 43,971 $ 292,254
Nov 18, 10 AM $ 0.00771
+0.43%
$ 43,723 $ 299,470
Nov 18, 9 AM $ 0.00767
+3.52%
$ 43,536 $ 298,175
Nov 18, 8 AM $ 0.00741
-0.83%
$ 42,058 $ 298,573
Nov 18, 7 AM $ 0.00747
+0.82%
$ 42,409 $ 293,457
Nov 18, 6 AM $ 0.0074
-1.01%
$ 41,982 $ 295,845
Nov 18, 5 AM $ 0.00747
-0.92%
$ 42,409 $ 289,208
Nov 18, 4 AM $ 0.00754
+1.52%
$ 42,793 $ 291,160
Nov 18, 3 AM $ 0.00743
-1.03%
$ 42,156 $ 287,011