Strike Historical Data

STRK Page 52
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.00751
+1.27%
$ 42,594 $ 283,927
Nov 18, 1 AM $ 0.00741
-0.95%
$ 42,053 $ 291,667
Nov 18, 12 AM $ 0.00749
+0.45%
$ 42,476 $ 296,467
Nov 17, 11 PM $ 0.00745
-0.87%
$ 42,281 $ 303,347
Nov 17, 10 PM $ 0.00752
+0.02%
$ 42,669 $ 312,263
Nov 17, 9 PM $ 0.00752
+0.01%
$ 42,668 $ 323,685
Nov 17, 8 PM $ 0.00752
+0.30%
$ 42,665 $ 327,769
Nov 17, 7 PM $ 0.0075
+1.18%
$ 42,539 $ 329,456
Nov 17, 6 PM $ 0.00741
-2.05%
$ 42,044 $ 324,797
Nov 17, 5 PM $ 0.00756
+1.78%
$ 42,919 $ 315,836
Nov 17, 4 PM $ 0.00743
-1.54%
$ 42,168 $ 317,464
Nov 17, 3 PM $ 0.00755
+1.58%
$ 42,825 $ 318,649
Nov 17, 2 PM $ 0.00743
+0.59%
$ 42,157 $ 320,395
Nov 17, 1 PM $ 0.00739
+0.23%
$ 42,009 $ 329,371
Nov 17, 12 PM $ 0.00737
-0.32%
$ 41,812 $ 321,738
Nov 17, 11 AM $ 0.00741
-0.15%
$ 42,041 $ 318,072
Nov 17, 10 AM $ 0.00743
-1.38%
$ 42,144 $ 326,507
Nov 17, 9 AM $ 0.00753
+0.90%
$ 42,733 $ 329,183
Nov 17, 8 AM $ 0.00746
+0.35%
$ 42,355 $ 333,022
Nov 17, 7 AM $ 0.00744
-2.54%
$ 42,194 $ 341,290
Nov 17, 6 AM $ 0.00763
+1.28%
$ 43,289 $ 344,439
Nov 17, 5 AM $ 0.00753
-1.52%
$ 42,746 $ 347,385
Nov 17, 4 AM $ 0.00765
+1.26%
$ 43,407 $ 354,257
Nov 17, 3 AM $ 0.00756
+0.14%
$ 42,870 $ 363,261
Nov 17, 2 AM $ 0.00754
-1.34%
$ 42,807 $ 361,691
Nov 17, 1 AM $ 0.00765
+1.86%
$ 43,387 $ 353,954
Nov 17, 12 AM $ 0.00751
-1.30%
$ 42,595 $ 354,238
Nov 16, 11 PM $ 0.00761
-1.21%
$ 43,155 $ 356,777
Nov 16, 10 PM $ 0.0077
-0.87%
$ 43,684 $ 357,876
Nov 16, 9 PM $ 0.00777
+2.54%
$ 44,066 $ 353,337
Nov 16, 8 PM $ 0.00757
-0.65%
$ 42,975 $ 348,207
Nov 16, 7 PM $ 0.00762
-0.68%
$ 43,255 $ 343,341
Nov 16, 6 PM $ 0.00768
-1.05%
$ 43,554 $ 340,041
Nov 16, 5 PM $ 0.00776
-0.01%
$ 44,016 $ 337,038
Nov 16, 4 PM $ 0.00776
-1.60%
$ 44,021 $ 338,140
Nov 16, 3 PM $ 0.00789
-2.05%
$ 44,743 $ 333,323
Nov 16, 2 PM $ 0.00794
-0.24%
$ 45,068 $ 324,391
Nov 16, 1 PM $ 0.00798
+0.07%
$ 45,279 $ 316,959
Nov 16, 12 PM $ 0.00807
-0.04%
$ 45,764 $ 318,342
Nov 16, 11 AM $ 0.00807
+0.32%
$ 45,771 $ 313,168
Nov 16, 10 AM $ 0.00804
+0.92%
$ 46,100 $ 301,825
Nov 16, 9 AM $ 0.00797
-0.31%
$ 45,216 $ 294,223
Nov 16, 8 AM $ 0.00799
+1.95%
$ 45,357 $ 293,266
Nov 16, 7 AM $ 0.00784
-0.58%
$ 44,489 $ 293,342
Nov 16, 6 AM $ 0.00784
-2.43%
$ 44,464 $ 291,131
Nov 16, 5 AM $ 0.00803
+2.39%
$ 45,573 $ 285,727
Nov 16, 4 AM $ 0.00792
-0.12%
$ 44,918 $ 280,274
Nov 16, 3 AM $ 0.00793
+0.77%
$ 44,974 $ 278,933
Nov 16, 2 AM $ 0.00787
-1.68%
$ 44,628 $ 282,149
Nov 16, 1 AM $ 0.008
+0.22%
$ 45,390 $ 285,847