Strike Historical Data

STRK Page 53
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.00798
+0.61%
$ 45,290 $ 288,088
Nov 15, 11 PM $ 0.00793
+0.81%
$ 44,889 $ 288,761
Nov 15, 10 PM $ 0.00787
-3.17%
$ 44,655 $ 295,142
Nov 15, 9 PM $ 0.00813
+0.39%
$ 46,119 $ 302,133
Nov 15, 8 PM $ 0.0081
+0.14%
$ 45,941 $ 306,998
Nov 15, 7 PM $ 0.00809
+2.99%
$ 45,876 $ 306,167
Nov 15, 6 PM $ 0.00793
-1.21%
$ 45,008 $ 312,990
Nov 15, 5 PM $ 0.00804
-0.08%
$ 45,618 $ 320,567
Nov 15, 4 PM $ 0.00801
+0.72%
$ 45,423 $ 324,430
Nov 15, 3 PM $ 0.00795
-0.13%
$ 45,086 $ 325,470
Nov 15, 2 PM $ 0.00796
-0.30%
$ 45,142 $ 323,872
Nov 15, 1 PM $ 0.00798
-0.45%
$ 45,273 $ 324,076
Nov 15, 12 PM $ 0.00802
-0.90%
$ 45,479 $ 329,196
Nov 15, 11 AM $ 0.00809
+0.23%
$ 45,903 $ 335,483
Nov 15, 10 AM $ 0.00807
+0.48%
$ 45,802 $ 345,485
Nov 15, 9 AM $ 0.00803
-2.62%
$ 45,585 $ 345,550
Nov 15, 8 AM $ 0.00825
+4.46%
$ 46,824 $ 343,886
Nov 15, 7 AM $ 0.0079
-2.01%
$ 44,830 $ 341,811
Nov 15, 6 AM $ 0.00806
+1.21%
$ 45,755 $ 340,978
Nov 15, 5 AM $ 0.00792
-2.80%
$ 44,587 $ 344,276
Nov 15, 4 AM $ 0.00806
+2.33%
$ 45,734 $ 342,817
Nov 15, 3 AM $ 0.00786
-2.23%
$ 44,571 $ 341,378
Nov 15, 2 AM $ 0.00803
-0.72%
$ 45,587 $ 339,846
Nov 15, 1 AM $ 0.00809
-0.35%
$ 45,916 $ 335,058
Nov 15, 12 AM $ 0.00812
-1.29%
$ 46,078 $ 332,869
Nov 14, 11 PM $ 0.00823
+3.98%
$ 47,017 $ 332,956
Nov 14, 10 PM $ 0.00791
-1.92%
$ 44,902 $ 325,098
Nov 14, 9 PM $ 0.00807
-0.55%
$ 45,779 $ 320,071
Nov 14, 8 PM $ 0.00811
-2.66%
$ 46,035 $ 309,125
Nov 14, 7 PM $ 0.00833
+2.88%
$ 47,293 $ 314,990
Nov 14, 6 PM $ 0.0081
-0.35%
$ 45,964 $ 315,449
Nov 14, 5 PM $ 0.00813
-0.35%
$ 46,120 $ 316,491
Nov 14, 4 PM $ 0.00827
-0.20%
$ 46,927 $ 312,543
Nov 14, 3 PM $ 0.00835
+1.08%
$ 47,400 $ 310,547
Nov 14, 2 PM $ 0.00826
+1.79%
$ 46,895 $ 309,527
Nov 14, 1 PM $ 0.00812
-1.45%
$ 46,068 $ 312,326
Nov 14, 12 PM $ 0.00824
-6.37%
$ 46,745 $ 312,256
Nov 14, 11 AM $ 0.0088
-6.55%
$ 49,950 $ 308,932
Nov 14, 10 AM $ 0.00943
-2.41%
$ 53,520 $ 305,664
Nov 14, 9 AM $ 0.00967
+2.38%
$ 54,850 $ 308,598
Nov 14, 8 AM $ 0.00866
+1.06%
$ 49,138 $ 312,515
Nov 14, 7 AM $ 0.00857
+0.23%
$ 48,205 $ 306,971
Nov 14, 6 AM $ 0.00855
+0.04%
$ 48,513 $ 304,508
Nov 14, 5 AM $ 0.00855
-0.30%
$ 48,451 $ 307,856
Nov 14, 4 AM $ 0.00857
-0.65%
$ 48,645 $ 305,253
Nov 14, 3 AM $ 0.00863
+0.20%
$ 48,965 $ 303,315
Nov 14, 2 AM $ 0.00861
-2.54%
$ 48,877 $ 298,263
Nov 14, 1 AM $ 0.00884
+1.32%
$ 49,835 $ 293,374
Nov 14, 12 AM $ 0.00873
-1.28%
$ 49,507 $ 286,950
Nov 13, 11 PM $ 0.00884
+1.04%
$ 50,151 $ 275,247