Strike Historical Data

STRK Page 54
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.00875
+0.50%
$ 49,635 $ 269,574
Nov 13, 9 PM $ 0.00871
+1.23%
$ 49,395 $ 268,589
Nov 13, 8 PM $ 0.0086
-0.03%
$ 48,797 $ 272,544
Nov 13, 7 PM $ 0.00863
-1.77%
$ 48,947 $ 267,322
Nov 13, 6 PM $ 0.00878
+0.83%
$ 49,830 $ 265,720
Nov 13, 5 PM $ 0.00871
-0.68%
$ 49,437 $ 262,333
Nov 13, 4 PM $ 0.00878
+1.00%
$ 49,880 $ 266,903
Nov 13, 3 PM $ 0.00851
-2.03%
$ 48,314 $ 267,863
Nov 13, 2 PM $ 0.00869
-1.27%
$ 49,563 $ 270,883
Nov 13, 1 PM $ 0.00881
+2.82%
$ 49,973 $ 269,657
Nov 13, 12 PM $ 0.00857
+0.00%
$ 48,611 $ 270,877
Nov 13, 11 AM $ 0.00857
-0.55%
$ 48,610 $ 272,599
Nov 13, 10 AM $ 0.00861
-0.74%
$ 48,874 $ 274,733
Nov 13, 9 AM $ 0.00868
+0.51%
$ 49,238 $ 280,545
Nov 13, 8 AM $ 0.00863
+0.11%
$ 48,988 $ 282,892
Nov 13, 7 AM $ 0.00862
-2.68%
$ 48,933 $ 284,193
Nov 13, 6 AM $ 0.00886
+0.56%
$ 50,271 $ 286,633
Nov 13, 5 AM $ 0.00881
-0.21%
$ 49,990 $ 289,406
Nov 13, 4 AM $ 0.00883
+1.49%
$ 49,476 $ 302,702
Nov 13, 3 AM $ 0.0087
-0.60%
$ 49,359 $ 306,063
Nov 13, 2 AM $ 0.00875
+0.24%
$ 49,659 $ 310,208
Nov 13, 1 AM $ 0.00873
-0.61%
$ 49,539 $ 321,351
Nov 13, 12 AM $ 0.00878
-0.84%
$ 49,845 $ 325,969
Nov 12, 11 PM $ 0.00886
-0.22%
$ 50,405 $ 325,527
Nov 12, 10 PM $ 0.00888
-0.15%
$ 50,545 $ 323,314
Nov 12, 9 PM $ 0.00889
-0.47%
$ 50,456 $ 324,076
Nov 12, 8 PM $ 0.00893
-1.16%
$ 50,600 $ 322,846
Nov 12, 7 PM $ 0.00906
-0.52%
$ 51,384 $ 321,118
Nov 12, 6 PM $ 0.00918
-1.02%
$ 52,094 $ 316,568
Nov 12, 5 PM $ 0.00924
-1.56%
$ 52,449 $ 308,954
Nov 12, 4 PM $ 0.00939
+0.04%
$ 53,291 $ 298,371
Nov 12, 3 PM $ 0.00939
+1.94%
$ 53,305 $ 301,052
Nov 12, 2 PM $ 0.00921
-1.41%
$ 52,245 $ 302,700
Nov 12, 1 PM $ 0.00934
-0.59%
$ 52,993 $ 303,144
Nov 12, 12 PM $ 0.0094
+1.32%
$ 53,316 $ 303,508
Nov 12, 11 AM $ 0.00927
-0.62%
$ 52,621 $ 304,586
Nov 12, 10 AM $ 0.00933
-1.26%
$ 52,947 $ 298,508
Nov 12, 9 AM $ 0.00945
+1.34%
$ 53,623 $ 287,914
Nov 12, 8 AM $ 0.00933
-2.76%
$ 52,916 $ 286,164
Nov 12, 7 AM $ 0.00959
+1.75%
$ 54,406 $ 285,864
Nov 12, 6 AM $ 0.00942
+1.35%
$ 53,472 $ 282,998
Nov 12, 5 AM $ 0.0093
-1.90%
$ 52,761 $ 274,895
Nov 12, 4 AM $ 0.00947
-1.16%
$ 53,758 $ 262,301
Nov 12, 3 AM $ 0.00959
+0.36%
$ 53,761 $ 256,655
Nov 12, 2 AM $ 0.00955
+0.84%
$ 54,195 $ 248,427
Nov 12, 1 AM $ 0.00947
+1.96%
$ 53,742 $ 244,220
Nov 12, 12 AM $ 0.00929
+0.00%
$ 52,709 $ 243,929
Nov 11, 11 PM $ 0.00929
-1.27%
$ 52,711 $ 241,475
Nov 11, 10 PM $ 0.00941
+0.95%
$ 53,387 $ 247,190
Nov 11, 9 PM $ 0.00931
-0.65%
$ 52,930 $ 240,339