Strike Historical Data

STRK Page 55
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.00937
-0.36%
$ 53,193 $ 235,820
Nov 11, 7 PM $ 0.00941
-0.40%
$ 53,384 $ 232,333
Nov 11, 6 PM $ 0.00944
-1.00%
$ 53,586 $ 232,776
Nov 11, 5 PM $ 0.00954
+0.41%
$ 54,126 $ 236,699
Nov 11, 4 PM $ 0.00951
+0.22%
$ 53,949 $ 241,227
Nov 11, 3 PM $ 0.00949
+0.14%
$ 53,831 $ 240,542
Nov 11, 2 PM $ 0.00949
-2.52%
$ 53,860 $ 239,711
Nov 11, 1 PM $ 0.00974
+0.32%
$ 55,133 $ 241,944
Nov 11, 12 PM $ 0.00971
-1.18%
$ 55,078 $ 241,032
Nov 11, 11 AM $ 0.00982
-2.71%
$ 55,691 $ 241,369
Nov 11, 10 AM $ 0.0101
+0.31%
$ 57,303 $ 247,876
Nov 11, 9 AM $ 0.0101
+1.12%
$ 57,139 $ 248,384
Nov 11, 8 AM $ 0.00996
-0.39%
$ 56,494 $ 248,549
Nov 11, 7 AM $ 0.01
-0.57%
$ 56,715 $ 247,091
Nov 11, 6 AM $ 0.01
-1.44%
$ 57,025 $ 244,982
Nov 11, 5 AM $ 0.0102
-2.79%
$ 58,022 $ 250,258
Nov 11, 4 AM $ 0.0105
+0.50%
$ 59,495 $ 252,817
Nov 11, 3 AM $ 0.0104
+2.02%
$ 59,201 $ 254,567
Nov 11, 2 AM $ 0.0102
+0.43%
$ 58,027 $ 262,128
Nov 11, 1 AM $ 0.0102
+1.46%
$ 57,780 $ 263,504
Nov 11, 12 AM $ 0.01
-1.41%
$ 56,949 $ 264,420
Nov 10, 11 PM $ 0.0102
+2.84%
$ 57,762 $ 272,633
Nov 10, 10 PM $ 0.0099
-0.32%
$ 56,169 $ 264,645
Nov 10, 9 PM $ 0.00993
-0.47%
$ 56,349 $ 266,663
Nov 10, 8 PM $ 0.00998
-0.76%
$ 57,084 $ 271,630
Nov 10, 7 PM $ 0.0101
+0.34%
$ 56,995 $ 279,239
Nov 10, 6 PM $ 0.01
-0.30%
$ 56,814 $ 276,247
Nov 10, 5 PM $ 0.0101
-0.88%
$ 56,983 $ 275,579
Nov 10, 4 PM $ 0.0101
+0.59%
$ 57,196 $ 271,258
Nov 10, 3 PM $ 0.01
+0.42%
$ 56,959 $ 271,089
Nov 10, 2 PM $ 0.01
-0.37%
$ 56,656 $ 271,587
Nov 10, 1 PM $ 0.01
+0.93%
$ 56,856 $ 264,648
Nov 10, 12 PM $ 0.00994
-0.01%
$ 56,323 $ 259,846
Nov 10, 11 AM $ 0.00994
-1.48%
$ 56,338 $ 251,852
Nov 10, 10 AM $ 0.0101
+0.46%
$ 57,170 $ 243,405
Nov 10, 9 AM $ 0.01
+0.39%
$ 56,894 $ 243,126
Nov 10, 8 AM $ 0.00996
-0.01%
$ 56,459 $ 235,031
Nov 10, 7 AM $ 0.00996
-0.73%
$ 56,466 $ 230,937
Nov 10, 6 AM $ 0.01
+0.11%
$ 56,880 $ 227,243
Nov 10, 5 AM $ 0.01
-1.02%
$ 56,819 $ 216,388
Nov 10, 4 AM $ 0.0101
+0.17%
$ 57,403 $ 213,976
Nov 10, 3 AM $ 0.0101
+0.69%
$ 57,305 $ 216,641
Nov 10, 2 AM $ 0.01
-1.70%
$ 56,915 $ 214,283
Nov 10, 1 AM $ 0.0102
+0.77%
$ 57,896 $ 227,816
Nov 10, 12 AM $ 0.0101
-0.94%
$ 57,455 $ 233,465
Nov 9, 11 PM $ 0.0102
+1.56%
$ 57,833 $ 235,466
Nov 9, 10 PM $ 0.0101
+0.72%
$ 57,080 $ 236,507
Nov 9, 9 PM $ 0.00998
-0.14%
$ 56,572 $ 239,616
Nov 9, 8 PM $ 0.00999
-0.49%
$ 56,607 $ 240,146
Nov 9, 7 PM $ 0.01
+0.35%
$ 56,804 $ 238,013