Strike Historical Data

STRK Page 56
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.00993
-1.68%
$ 56,271 $ 237,220
Nov 9, 5 PM $ 0.0101
+1.41%
$ 57,220 $ 241,094
Nov 9, 4 PM $ 0.00995
-0.02%
$ 56,407 $ 244,662
Nov 9, 3 PM $ 0.00995
-1.01%
$ 56,389 $ 241,606
Nov 9, 2 PM $ 0.01
-1.85%
$ 56,949 $ 237,337
Nov 9, 1 PM $ 0.0102
+1.50%
$ 57,993 $ 238,948
Nov 9, 12 PM $ 0.0101
-0.49%
$ 57,135 $ 236,153
Nov 9, 11 AM $ 0.0101
+2.25%
$ 57,415 $ 232,641
Nov 9, 10 AM $ 0.00991
-4.64%
$ 56,149 $ 234,297
Nov 9, 9 AM $ 0.0104
+0.66%
$ 58,883 $ 232,225
Nov 9, 8 AM $ 0.0103
-0.80%
$ 58,495 $ 235,219
Nov 9, 7 AM $ 0.0104
+0.95%
$ 59,320 $ 174,516
Nov 9, 6 AM $ 0.0103
+0.89%
$ 58,408 $ 237,350
Nov 9, 5 AM $ 0.0103
-0.62%
$ 58,103 $ 244,216
Nov 9, 4 AM $ 0.0103
+2.66%
$ 58,467 $ 247,864
Nov 9, 3 AM $ 0.0101
-0.57%
$ 56,964 $ 240,219
Nov 9, 2 AM $ 0.0101
+0.90%
$ 57,276 $ 239,407
Nov 9, 1 AM $ 0.00993
-4.17%
$ 56,245 $ 217,993
Nov 9, 12 AM $ 0.0103
+2.96%
$ 58,203 $ 210,646
Nov 8, 11 PM $ 0.0104
+1.46%
$ 59,103 $ 147,375
Nov 8, 10 PM $ 0.0103
-2.71%
$ 58,252 $ 210,464
Nov 8, 9 PM $ 0.0105
+1.17%
$ 59,911 $ 216,094
Nov 8, 8 PM $ 0.0104
+2.00%
$ 59,053 $ 218,116
Nov 8, 7 PM $ 0.0102
-3.54%
$ 57,895 $ 223,865
Nov 8, 6 PM $ 0.0106
-3.65%
$ 60,051 $ 235,432
Nov 8, 5 PM $ 0.011
-0.13%
$ 62,328 $ 237,686
Nov 8, 4 PM $ 0.011
+0.17%
$ 62,397 $ 232,795
Nov 8, 3 PM $ 0.011
+0.11%
$ 62,367 $ 239,474
Nov 8, 2 PM $ 0.011
+3.00%
$ 62,282 $ 240,396
Nov 8, 1 PM $ 0.0107
-1.62%
$ 60,481 $ 240,262
Nov 8, 12 PM $ 0.0108
+0.89%
$ 61,474 $ 245,634
Nov 8, 11 AM $ 0.0108
+0.88%
$ 60,931 $ 250,057
Nov 8, 10 AM $ 0.0107
-0.53%
$ 60,604 $ 248,653
Nov 8, 9 AM $ 0.0108
-0.53%
$ 60,929 $ 252,502
Nov 8, 8 AM $ 0.0108
+1.96%
$ 61,242 $ 256,452
Nov 8, 7 AM $ 0.0106
+1.91%
$ 60,067 $ 258,152
Nov 8, 6 AM $ 0.0104
+0.42%
$ 58,939 $ 261,986
Nov 8, 5 AM $ 0.0104
+0.03%
$ 58,681 $ 261,534
Nov 8, 4 AM $ 0.0104
+2.15%
$ 58,665 $ 258,046
Nov 8, 3 AM $ 0.0101
-1.77%
$ 57,429 $ 258,483
Nov 8, 2 AM $ 0.0103
+0.35%
$ 58,463 $ 252,512
Nov 8, 1 AM $ 0.0104
+1.97%
$ 58,819 $ 254,474
Nov 8, 12 AM $ 0.0102
-1.02%
$ 57,641 $ 255,935
Nov 7, 11 PM $ 0.0103
-0.71%
$ 58,235 $ 254,702
Nov 7, 10 PM $ 0.0103
+3.41%
$ 58,393 $ 252,080
Nov 7, 9 PM $ 0.00996
+0.84%
$ 56,454 $ 244,677
Nov 7, 8 PM $ 0.00997
-2.04%
$ 56,487 $ 234,786
Nov 7, 7 PM $ 0.0102
+3.47%
$ 57,663 $ 228,588
Nov 7, 6 PM $ 0.00983
-2.07%
$ 55,731 $ 217,974
Nov 7, 5 PM $ 0.01
-2.07%
$ 56,893 $ 208,871