Strike Historical Data

STRK Page 58
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0126
-6.05%
$ 71,252 $ 538,481
Nov 5, 1 PM $ 0.0134
-0.78%
$ 75,838 $ 574,761
Nov 5, 12 PM $ 0.0135
-0.44%
$ 76,437 $ 599,687
Nov 5, 11 AM $ 0.0135
+0.35%
$ 76,773 $ 608,916
Nov 5, 10 AM $ 0.0135
-1.09%
$ 76,503 $ 628,705
Nov 5, 9 AM $ 0.0136
-1.75%
$ 77,343 $ 652,174
Nov 5, 8 AM $ 0.0139
+0.46%
$ 78,708 $ 681,578
Nov 5, 7 AM $ 0.014
+1.48%
$ 79,076 $ 709,613
Nov 5, 6 AM $ 0.0137
+0.41%
$ 77,672 $ 736,403
Nov 5, 5 AM $ 0.0137
-0.90%
$ 77,358 $ 757,081
Nov 5, 4 AM $ 0.0138
+2.81%
$ 78,060 $ 774,406
Nov 5, 3 AM $ 0.0134
-0.55%
$ 75,926 $ 799,475
Nov 5, 2 AM $ 0.0135
+0.90%
$ 76,351 $ 830,363
Nov 5, 1 AM $ 0.0134
-0.55%
$ 75,672 $ 855,089
Nov 5, 12 AM $ 0.0134
-0.49%
$ 76,083 $ 853,983
Nov 4, 11 PM $ 0.0135
-3.46%
$ 76,454 $ 858,799
Nov 4, 10 PM $ 0.014
+4.96%
$ 79,197 $ 864,223
Nov 4, 9 PM $ 0.0133
-7.82%
$ 75,456 $ 866,252
Nov 4, 8 PM $ 0.0144
+1.48%
$ 81,863 $ 868,156
Nov 4, 7 PM $ 0.0142
-0.72%
$ 80,666 $ 869,255
Nov 4, 6 PM $ 0.0143
-3.93%
$ 81,252 $ 859,517
Nov 4, 5 PM $ 0.0149
-0.84%
$ 84,319 $ 798,647
Nov 4, 4 PM $ 0.0151
-0.38%
$ 85,458 $ 854,796
Nov 4, 3 PM $ 0.0151
-0.13%
$ 85,772 $ 854,878
Nov 4, 2 PM $ 0.0152
-2.85%
$ 85,890 $ 836,768
Nov 4, 1 PM $ 0.0156
+0.19%
$ 88,408 $ 833,313
Nov 4, 12 PM $ 0.0156
-0.62%
$ 88,241 $ 823,037
Nov 4, 11 AM $ 0.0157
-0.69%
$ 88,796 $ 845,425
Nov 4, 10 AM $ 0.0158
+3.33%
$ 89,421 $ 852,913
Nov 4, 9 AM $ 0.0155
+1.43%
$ 87,966 $ 852,953
Nov 4, 8 AM $ 0.0154
+3.31%
$ 87,208 $ 842,474
Nov 4, 7 AM $ 0.0149
+0.00%
$ 84,414 $ 833,911
Nov 4, 6 AM $ 0.0148
-2.89%
$ 84,094 $ 835,005
Nov 4, 5 AM $ 0.0153
-0.02%
$ 86,605 $ 832,290
Nov 4, 4 AM $ 0.0153
-1.56%
$ 86,576 $ 844,730
Nov 4, 3 AM $ 0.0155
-0.06%
$ 87,947 $ 848,175
Nov 4, 2 AM $ 0.0155
-0.37%
$ 87,995 $ 847,101
Nov 4, 1 AM $ 0.0156
-2.10%
$ 88,321 $ 833,714
Nov 4, 12 AM $ 0.0159
-0.96%
$ 90,214 $ 841,907
Nov 3, 11 PM $ 0.0161
+0.58%
$ 91,090 $ 823,176
Nov 3, 10 PM $ 0.016
+0.17%
$ 90,569 $ 812,453
Nov 3, 9 PM $ 0.016
+0.65%
$ 90,412 $ 820,935
Nov 3, 8 PM $ 0.0159
-3.24%
$ 89,834 $ 833,321
Nov 3, 7 PM $ 0.0164
+0.28%
$ 92,842 $ 823,652
Nov 3, 6 PM $ 0.0163
+3.92%
$ 92,581 $ 820,562
Nov 3, 5 PM $ 0.0157
+0.12%
$ 89,087 $ 819,817
Nov 3, 4 PM $ 0.0157
-0.97%
$ 88,981 $ 813,933
Nov 3, 3 PM $ 0.0159
+1.81%
$ 89,850 $ 804,069
Nov 3, 2 PM $ 0.0156
-2.49%
$ 88,239 $ 818,659
Nov 3, 1 PM $ 0.016
+5.04%
$ 90,491 $ 812,708