Strike Historical Data

STRK Page 59
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0152
+7.16%
$ 86,151 $ 829,452
Nov 3, 11 AM $ 0.0142
+0.99%
$ 80,407 $ 826,868
Nov 3, 10 AM $ 0.0141
+0.69%
$ 79,620 $ 828,090
Nov 3, 9 AM $ 0.014
-0.71%
$ 79,078 $ 825,084
Nov 3, 8 AM $ 0.0141
-0.06%
$ 79,649 $ 830,846
Nov 3, 7 AM $ 0.0141
-2.83%
$ 79,693 $ 840,852
Nov 3, 6 AM $ 0.0145
-1.19%
$ 82,016 $ 837,251
Nov 3, 5 AM $ 0.0146
+0.63%
$ 83,850 $ 843,143
Nov 3, 4 AM $ 0.0146
-0.59%
$ 82,489 $ 841,828
Nov 3, 3 AM $ 0.0146
-0.32%
$ 82,979 $ 847,752
Nov 3, 2 AM $ 0.0147
-2.28%
$ 83,246 $ 855,442
Nov 3, 1 AM $ 0.015
+2.59%
$ 85,188 $ 877,501
Nov 3, 12 AM $ 0.0147
+0.77%
$ 83,035 $ 882,677
Nov 2, 11 PM $ 0.0145
-2.62%
$ 82,081 $ 893,406
Nov 2, 10 PM $ 0.0149
-1.37%
$ 84,611 $ 909,443
Nov 2, 9 PM $ 0.0151
-2.39%
$ 85,784 $ 903,302
Nov 2, 8 PM $ 0.0155
+2.25%
$ 87,889 $ 895,133
Nov 2, 7 PM $ 0.0152
+0.20%
$ 85,991 $ 908,882
Nov 2, 6 PM $ 0.0151
-1.16%
$ 85,818 $ 933,164
Nov 2, 5 PM $ 0.0153
+2.13%
$ 86,827 $ 933,971
Nov 2, 4 PM $ 0.015
-4.19%
$ 85,020 $ 950,739
Nov 2, 3 PM $ 0.0157
+5.38%
$ 88,738 $ 965,572
Nov 2, 2 PM $ 0.0149
-2.10%
$ 84,212 $ 967,979
Nov 2, 12 PM $ 0.0163
+0.00%
$ 92,179 $ 996,430
Nov 2, 11 AM $ 0.0163
-5.48%
$ 92,232 $ 997,672
Nov 2, 10 AM $ 0.0172
+2.55%
$ 97,585 $ 1.01 million
Nov 2, 9 AM $ 0.0168
+2.30%
$ 95,165 $ 1.04 million
Nov 2, 8 AM $ 0.0164
-5.80%
$ 93,018 $ 1.07 million
Nov 2, 7 AM $ 0.0174
+2.39%
$ 98,749 $ 1.07 million
Nov 2, 6 AM $ 0.017
-4.50%
$ 96,453 $ 1.08 million
Nov 2, 5 AM $ 0.0178
-1.66%
$ 100,995 $ 1.06 million
Nov 2, 4 AM $ 0.0181
-0.31%
$ 102,705 $ 1.06 million
Nov 2, 3 AM $ 0.0182
+0.10%
$ 103,022 $ 1.06 million
Nov 2, 2 AM $ 0.0179
-1.33%
$ 101,261 $ 1.06 million
Nov 2, 1 AM $ 0.0181
-0.83%
$ 102,625 $ 1.06 million
Nov 2, 12 AM $ 0.0183
-1.75%
$ 103,483 $ 1.05 million
Nov 1, 11 PM $ 0.0187
-3.13%
$ 105,854 $ 1.06 million
Nov 1, 10 PM $ 0.0193
-1.82%
$ 109,278 $ 1.06 million
Nov 1, 9 PM $ 0.0196
-1.50%
$ 111,312 $ 1.07 million
Nov 1, 8 PM $ 0.0199
+2.91%
$ 113,005 $ 1.06 million
Nov 1, 7 PM $ 0.0194
-1.63%
$ 109,808 $ 1.06 million
Nov 1, 6 PM $ 0.0197
+9.16%
$ 111,625 $ 1.05 million
Nov 1, 5 PM $ 0.018
-1.95%
$ 102,258 $ 1.04 million
Nov 1, 4 PM $ 0.0184
+1.09%
$ 104,293 $ 1.02 million
Nov 1, 3 PM $ 0.0182
-1.77%
$ 103,111 $ 1.02 million
Nov 1, 2 PM $ 0.0185
-3.15%
$ 104,974 $ 1.02 million
Nov 1, 1 PM $ 0.0191
-0.55%
$ 108,392 $ 1.01 million
Nov 1, 12 PM $ 0.0192
-0.23%
$ 108,993 $ 993,634
Nov 1, 11 AM $ 0.0193
-1.36%
$ 109,248 $ 987,598
Nov 1, 10 AM $ 0.0195
+5.12%
$ 110,753 $ 971,698