Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strike Historical Data

STRK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2025 $5.74
-0.17%
$32.12 million $1.13 million
Jun 27, 2025 $5.75
-3.19%
$32.18 million $4.04 million
Jun 26, 2025 $5.92
-9.23%
$33.11 million $11.7 million
Jun 25, 2025 $6.55
+11.62%
$36.63 million $44.84 million
Jun 24, 2025 $5.84
+0.97%
$32.7 million $737,136
Jun 23, 2025 $5.79
+5.97%
$32.38 million $516,880
Jun 22, 2025 $5.46
-6.49%
$30.56 million $488,667
Jun 21, 2025 $5.84
-2.25%
$32.65 million $195,759
Jun 20, 2025 $5.98
+0.38%
$33.4 million $515,478
Jun 19, 2025 $5.95
-1.78%
$33.27 million $284,103
Jun 18, 2025 $6.06
-0.49%
$33.88 million $606,694
Jun 17, 2025 $6.09
-1.62%
$34.04 million $718,792
Jun 16, 2025 $6.19
+0.50%
$34.6 million $290,462
Jun 15, 2025 $6.16
+1.50%
$34.43 million $468,118
Jun 14, 2025 $6.07
-1.45%
$33.89 million $319,006
Jun 13, 2025 $6.11
-2.44%
$34.14 million $527,004
Jun 12, 2025 $6.27
-2.97%
$34.99 million $385,407
Jun 11, 2025 $6.46
-0.62%
$36.06 million $532,752
Jun 10, 2025 $6.5
+1.59%
$36.28 million $604,047
Jun 9, 2025 $6.4
+3.41%
$35.71 million $396,026
Jun 8, 2025 $6.19
-0.70%
$34.54 million $303,141
Jun 7, 2025 $6.23
-1.11%
$34.74 million $172,521
Jun 6, 2025 $6.31
+1.51%
$35.18 million $502,350
Jun 5, 2025 $6.21
-3.84%
$34.66 million $611,814
Jun 4, 2025 $6.46
-0.82%
$36.02 million $418,230
Jun 3, 2025 $6.51
-2.10%
$36.34 million $701,481
Jun 2, 2025 $6.6
+5.16%
$36.84 million $4.01 million
Jun 1, 2025 $6.28
-1.99%
$35.05 million $577,979
May 31, 2025 $6.41
+0.99%
$35.71 million $618,236
May 30, 2025 $6.34
-7.18%
$35.33 million $1.31 million
May 29, 2025 $6.83
-1.89%
$38.07 million $588,750
May 28, 2025 $6.97
-3.04%
$38.8 million $955,847
May 27, 2025 $7.18
-0.92%
$40.02 million $410,368
May 26, 2025 $7.25
-0.94%
$40.39 million $319,592
May 25, 2025 $7.32
+0.09%
$40.76 million $372,726
May 24, 2025 $7.31
+0.27%
$40.61 million $356,695
May 23, 2025 $7.29
-2.38%
$40.5 million $1.33 million
May 22, 2025 $7.46
+2.97%
$41.49 million $779,750
May 21, 2025 $7.25
+0.99%
$40.29 million $489,596
May 20, 2025 $7.18
-0.41%
$39.89 million $464,980
May 19, 2025 $7.21
-1.09%
$40.06 million $1.6 million
May 18, 2025 $7.29
-0.03%
$40.5 million $29,761
May 17, 2025 $7.29
-1.52%
$40.47 million $25,900
May 16, 2025 $7.4
+0.47%
$41.09 million $45,267
May 15, 2025 $7.37
-2.41%
$40.9 million $67,899
May 14, 2025 $7.62
-1.33%
$42.32 million $1.07 million
May 13, 2025 $7.72
+1.25%
$42.89 million $1.43 million
May 12, 2025 $7.63
-0.88%
$42.36 million $2.64 million
May 11, 2025 $7.7
+0.15%
$42.74 million $3.86 million
May 10, 2025 $7.69
+2.29%
$42.63 million $1.61 million