Strike Historical Data

STRK Page 60
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.0186
+2.41%
$ 105,256 $ 952,003
Nov 1, 8 AM $ 0.0181
+11.86%
$ 102,776 $ 936,898
Nov 1, 7 AM $ 0.0162
+0.07%
$ 91,876 $ 932,064
Nov 1, 6 AM $ 0.0162
+1.34%
$ 91,817 $ 939,100
Nov 1, 5 AM $ 0.016
+1.11%
$ 90,598 $ 949,734
Nov 1, 4 AM $ 0.0158
-0.65%
$ 89,595 $ 947,632
Nov 1, 3 AM $ 0.0159
+0.53%
$ 90,180 $ 954,468
Nov 1, 2 AM $ 0.0158
-1.03%
$ 89,481 $ 947,146
Nov 1, 1 AM $ 0.016
-0.51%
$ 90,413 $ 943,451
Nov 1, 12 AM $ 0.016
-0.47%
$ 90,878 $ 947,274
Oct 31, 11 PM $ 0.0161
-0.17%
$ 91,304 $ 941,794
Oct 31, 10 PM $ 0.0162
+0.29%
$ 91,986 $ 925,748
Oct 31, 9 PM $ 0.0162
+1.24%
$ 91,586 $ 918,978
Oct 31, 8 PM $ 0.016
+1.48%
$ 90,461 $ 938,001
Oct 31, 7 PM $ 0.0157
-0.65%
$ 88,778 $ 943,818
Oct 31, 6 PM $ 0.0157
-0.03%
$ 88,930 $ 928,377
Oct 31, 5 PM $ 0.0157
+0.27%
$ 88,954 $ 925,135
Oct 31, 4 PM $ 0.0157
-2.49%
$ 88,714 $ 929,550
Oct 31, 3 PM $ 0.0161
+1.40%
$ 90,981 $ 925,301
Oct 31, 2 PM $ 0.0158
-0.48%
$ 89,726 $ 921,514
Oct 31, 1 PM $ 0.0159
-0.69%
$ 90,153 $ 922,150
Oct 31, 12 PM $ 0.016
-0.12%
$ 90,783 $ 931,117
Oct 31, 11 AM $ 0.016
-0.61%
$ 90,892 $ 948,668
Oct 31, 10 AM $ 0.0161
+0.81%
$ 91,446 $ 943,714
Oct 31, 9 AM $ 0.016
-0.55%
$ 90,706 $ 956,336
Oct 31, 8 AM $ 0.0161
-2.63%
$ 91,211 $ 957,927
Oct 31, 7 AM $ 0.0165
-0.72%
$ 93,681 $ 956,158
Oct 31, 6 AM $ 0.0167
-0.26%
$ 94,359 $ 979,724
Oct 31, 5 AM $ 0.0167
+0.24%
$ 94,611 $ 999,889
Oct 31, 4 AM $ 0.0167
-1.14%
$ 94,389 $ 1.01 million
Oct 31, 3 AM $ 0.0168
+0.38%
$ 95,474 $ 991,659
Oct 31, 2 AM $ 0.0168
+0.04%
$ 95,115 $ 1 million
Oct 31, 1 AM $ 0.0168
+3.03%
$ 95,081 $ 997,970
Oct 31, 12 AM $ 0.0163
+0.11%
$ 92,284 $ 996,955
Oct 30, 11 PM $ 0.0163
+0.82%
$ 92,138 $ 999,947
Oct 30, 10 PM $ 0.0161
-0.85%
$ 91,399 $ 993,139
Oct 30, 9 PM $ 0.0163
+0.16%
$ 92,187 $ 992,766
Oct 30, 8 PM $ 0.0163
+0.35%
$ 92,145 $ 979,825
Oct 30, 7 PM $ 0.0162
-1.53%
$ 91,821 $ 960,100
Oct 30, 6 PM $ 0.0165
-1.04%
$ 93,249 $ 973,052
Oct 30, 5 PM $ 0.0166
-0.41%
$ 94,226 $ 982,090
Oct 30, 4 PM $ 0.0167
-4.21%
$ 94,592 $ 989,202
Oct 30, 3 PM $ 0.0174
-0.39%
$ 98,745 $ 989,460
Oct 30, 2 PM $ 0.0175
-2.34%
$ 99,132 $ 981,493
Oct 30, 1 PM $ 0.0179
-3.70%
$ 101,525 $ 971,886
Oct 30, 12 PM $ 0.0186
-4.74%
$ 105,421 $ 959,899
Oct 30, 11 AM $ 0.0195
-3.54%
$ 110,672 $ 932,629
Oct 30, 10 AM $ 0.0203
+0.21%
$ 114,758 $ 942,300
Oct 30, 9 AM $ 0.0202
+7.85%
$ 114,520 $ 934,772
Oct 30, 9 AM $ 0.0202
+7.85%
$ 114,520 $ 934,772