Strike Historical Data

STRK Page 61
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0187
-4.05%
$ 106,185 $ 932,851
Oct 30, 8 AM $ 0.0187
-4.05%
$ 106,185 $ 932,851
Oct 30, 7 AM $ 0.0195
+5.31%
$ 110,693 $ 934,647
Oct 30, 7 AM $ 0.0195
+5.31%
$ 110,693 $ 934,647
Oct 30, 6 AM $ 0.0185
+0.77%
$ 104,941 $ 910,985
Oct 30, 6 AM $ 0.0185
+0.77%
$ 104,941 $ 910,985
Oct 30, 5 AM $ 0.0184
+3.93%
$ 104,334 $ 904,447
Oct 30, 5 AM $ 0.0184
+3.93%
$ 104,334 $ 904,447
Oct 30, 4 AM $ 0.0177
+1.25%
$ 100,388 $ 902,624
Oct 30, 4 AM $ 0.0177
+1.25%
$ 100,388 $ 902,624
Oct 30, 3 AM $ 0.0175
+0.01%
$ 99,145 $ 917,025
Oct 30, 3 AM $ 0.0175
+0.01%
$ 99,145 $ 917,025
Oct 30, 2 AM $ 0.0175
+0.54%
$ 99,132 $ 905,093
Oct 30, 2 AM $ 0.0175
+0.54%
$ 99,132 $ 905,093
Oct 30, 1 AM $ 0.0174
-0.76%
$ 98,603 $ 893,949
Oct 30, 1 AM $ 0.0174
-0.76%
$ 98,603 $ 893,949
Oct 30, 12 AM $ 0.0175
+0.16%
$ 99,356 $ 900,415
Oct 30, 12 AM $ 0.0175
+0.16%
$ 99,356 $ 900,415
Oct 29, 11 PM $ 0.0175
-0.95%
$ 99,207 $ 899,015
Oct 29, 11 PM $ 0.0175
-0.95%
$ 99,207 $ 899,015
Oct 29, 10 PM $ 0.0177
-3.31%
$ 100,116 $ 905,491
Oct 29, 10 PM $ 0.0177
-3.31%
$ 100,116 $ 905,491
Oct 29, 9 PM $ 0.0183
-0.32%
$ 103,546 $ 906,277
Oct 29, 9 PM $ 0.0183
-0.32%
$ 103,546 $ 906,277
Oct 29, 8 PM $ 0.0184
+0.64%
$ 103,830 $ 921,768
Oct 29, 8 PM $ 0.0184
+0.64%
$ 103,830 $ 921,768
Oct 29, 7 PM $ 0.0183
-0.51%
$ 103,457 $ 930,421
Oct 29, 7 PM $ 0.0183
-0.51%
$ 103,457 $ 930,421
Oct 29, 6 PM $ 0.0184
-0.93%
$ 103,992 $ 932,810
Oct 29, 6 PM $ 0.0184
-0.93%
$ 103,992 $ 932,810
Oct 29, 5 PM $ 0.0185
+0.43%
$ 104,965 $ 943,771
Oct 29, 5 PM $ 0.0185
+0.43%
$ 104,965 $ 943,771
Oct 29, 4 PM $ 0.0184
+4.53%
$ 104,516 $ 955,277
Oct 29, 4 PM $ 0.0184
+4.53%
$ 104,516 $ 955,277
Oct 29, 3 PM $ 0.0176
+1.24%
$ 99,994 $ 970,695
Oct 29, 3 PM $ 0.0176
+1.24%
$ 99,994 $ 970,695
Oct 29, 2 PM $ 0.0174
-0.93%
$ 98,766 $ 985,717
Oct 29, 2 PM $ 0.0174
-0.93%
$ 98,766 $ 985,717
Oct 29, 1 PM $ 0.0176
-2.06%
$ 99,697 $ 989,829
Oct 29, 1 PM $ 0.0176
-2.06%
$ 99,697 $ 989,829
Oct 29, 12 PM $ 0.018
+1.75%
$ 101,789 $ 997,961
Oct 29, 12 PM $ 0.018
+1.75%
$ 101,789 $ 997,961
Oct 29, 11 AM $ 0.0177
-0.94%
$ 100,046 $ 1.01 million
Oct 29, 11 AM $ 0.0177
-0.94%
$ 100,046 $ 1.01 million
Oct 29, 10 AM $ 0.0179
+14.90%
$ 101,317 $ 1.01 million
Oct 29, 10 AM $ 0.0179
+14.90%
$ 101,317 $ 1.01 million
Oct 29, 9 AM $ 0.0156
+1.66%
$ 88,172 $ 991,020
Oct 29, 9 AM $ 0.0156
+1.66%
$ 88,172 $ 991,020
Oct 29, 8 AM $ 0.0153
+2.00%
$ 86,734 $ 984,065
Oct 29, 8 AM $ 0.0153
+2.00%
$ 86,734 $ 984,065