Strike Historical Data

STRK Page 62
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.015
-1.40%
$ 85,038 $ 986,011
Oct 29, 7 AM $ 0.015
-1.40%
$ 85,038 $ 986,011
Oct 29, 6 AM $ 0.0152
-0.37%
$ 86,253 $ 979,880
Oct 29, 6 AM $ 0.0152
-0.37%
$ 86,253 $ 979,880
Oct 29, 5 AM $ 0.0153
+0.47%
$ 86,559 $ 970,687
Oct 29, 5 AM $ 0.0153
+0.47%
$ 86,559 $ 970,687
Oct 29, 4 AM $ 0.0155
-2.13%
$ 88,015 $ 946,996
Oct 29, 4 AM $ 0.0155
-2.13%
$ 88,015 $ 946,996
Oct 29, 3 AM $ 0.0159
+0.10%
$ 89,931 $ 926,333
Oct 29, 3 AM $ 0.0159
+0.10%
$ 89,931 $ 926,333
Oct 29, 2 AM $ 0.0159
+1.37%
$ 89,838 $ 929,826
Oct 29, 1 AM $ 0.0156
-3.15%
$ 88,620 $ 946,446
Oct 29, 12 AM $ 0.0161
+3.44%
$ 91,497 $ 944,382
Oct 28, 11 PM $ 0.0156
+1.34%
$ 88,457 $ 941,601
Oct 28, 10 PM $ 0.0154
-0.30%
$ 87,284 $ 942,134
Oct 28, 9 PM $ 0.0155
-0.91%
$ 87,552 $ 936,126
Oct 28, 8 PM $ 0.0156
-0.06%
$ 88,354 $ 921,275
Oct 28, 7 PM $ 0.0156
-3.48%
$ 88,403 $ 917,465
Oct 28, 6 PM $ 0.0162
-0.81%
$ 91,586 $ 912,630
Oct 28, 5 PM $ 0.0163
+2.66%
$ 92,325 $ 897,609
Oct 28, 4 PM $ 0.0158
+0.11%
$ 89,810 $ 875,213
Oct 28, 3 PM $ 0.0158
+5.45%
$ 89,715 $ 857,075
Oct 28, 2 PM $ 0.015
+2.02%
$ 85,072 $ 839,548
Oct 28, 1 PM $ 0.0147
+4.02%
$ 83,259 $ 842,428
Oct 28, 12 PM $ 0.0141
-0.65%
$ 80,048 $ 841,694
Oct 28, 11 AM $ 0.0142
+1.21%
$ 80,575 $ 839,951
Oct 28, 10 AM $ 0.0141
+0.21%
$ 80,125 $ 771,470
Oct 28, 9 AM $ 0.0142
-0.84%
$ 80,352 $ 775,564
Oct 28, 8 AM $ 0.0145
+4.16%
$ 82,335 $ 771,477
Oct 28, 7 AM $ 0.0138
-0.79%
$ 78,029 $ 770,351
Oct 28, 6 AM $ 0.0139
+0.87%
$ 78,652 $ 772,528
Oct 28, 5 AM $ 0.0136
+0.29%
$ 77,292 $ 768,621
Oct 28, 4 AM $ 0.0135
-1.03%
$ 76,442 $ 785,566
Oct 28, 3 AM $ 0.0137
+0.00%
$ 77,349 $ 806,882
Oct 28, 2 AM $ 0.0136
-0.22%
$ 77,009 $ 808,925
Oct 28, 1 AM $ 0.0137
+0.44%
$ 77,519 $ 802,949
Oct 28, 12 AM $ 0.0134
-0.96%
$ 75,762 $ 793,266
Oct 27, 11 PM $ 0.0135
+0.15%
$ 76,385 $ 793,469
Oct 27, 10 PM $ 0.0134
+0.15%
$ 75,819 $ 797,068
Oct 27, 9 PM $ 0.0134
-1.40%
$ 75,705 $ 807,335
Oct 27, 8 PM $ 0.0134
-1.03%
$ 76,102 $ 818,890
Oct 27, 7 PM $ 0.0134
+0.37%
$ 76,102 $ 818,227
Oct 27, 6 PM $ 0.0133
-0.30%
$ 75,252 $ 805,443
Oct 27, 5 PM $ 0.0132
-1.20%
$ 74,855 $ 797,917
Oct 27, 4 PM $ 0.0133
+1.45%
$ 75,139 $ 811,455
Oct 27, 3 PM $ 0.0132
-0.30%
$ 74,685 $ 806,355
Oct 27, 2 PM $ 0.0133
+0.23%
$ 75,535 $ 806,055
Oct 27, 1 PM $ 0.0134
-0.22%
$ 76,215 $ 802,119
Oct 27, 12 PM $ 0.0136
-1.02%
$ 76,952 $ 798,876
Oct 27, 11 AM $ 0.0138
-1.21%
$ 78,425 $ 787,401