Strike Historical Data

STRK Page 63
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.0138
-0.57%
$ 78,425 $ 797,741
Oct 27, 9 AM $ 0.0139
-2.04%
$ 78,765 $ 798,715
Oct 27, 8 AM $ 0.0142
+1.35%
$ 80,579 $ 815,276
Oct 27, 7 AM $ 0.0141
-0.99%
$ 79,672 $ 799,368
Oct 27, 6 AM $ 0.0143
+0.14%
$ 81,032 $ 803,328
Oct 27, 5 AM $ 0.0143
+1.35%
$ 80,919 $ 815,426
Oct 27, 4 AM $ 0.0141
-1.87%
$ 80,125 $ 812,681
Oct 27, 3 AM $ 0.0144
-1.30%
$ 81,825 $ 800,454
Oct 27, 2 AM $ 0.0146
-0.07%
$ 82,959 $ 799,699
Oct 27, 1 AM $ 0.0149
+1.30%
$ 84,205 $ 800,442
Oct 27, 12 AM $ 0.0147
+2.44%
$ 83,185 $ 801,367
Oct 26, 11 PM $ 0.0143
-3.32%
$ 80,862 $ 803,879
Oct 26, 10 PM $ 0.0147
+2.87%
$ 83,185 $ 789,066
Oct 26, 9 PM $ 0.014
-0.35%
$ 79,615 $ 768,432
Oct 26, 8 PM $ 0.0141
-0.35%
$ 80,012 $ 763,954
Oct 26, 7 PM $ 0.0142
-0.49%
$ 80,295 $ 768,001
Oct 26, 6 PM $ 0.0142
-0.63%
$ 80,692 $ 782,542
Oct 26, 5 PM $ 0.0142
-1.66%
$ 80,579 $ 799,127
Oct 26, 4 PM $ 0.0144
-2.64%
$ 81,542 $ 798,533
Oct 26, 3 PM $ 0.0147
+1.95%
$ 83,129 $ 804,440
Oct 26, 2 PM $ 0.0144
+1.12%
$ 81,882 $ 816,922
Oct 26, 1 PM $ 0.0143
+0.21%
$ 81,315 $ 820,767
Oct 26, 12 PM $ 0.0142
-3.27%
$ 80,579 $ 829,679
Oct 26, 11 AM $ 0.0146
+0.62%
$ 82,845 $ 839,132
Oct 26, 10 AM $ 0.0145
-1.02%
$ 82,335 $ 831,817
Oct 26, 9 AM $ 0.0146
-1.62%
$ 82,845 $ 818,177
Oct 26, 8 AM $ 0.0149
+0.27%
$ 84,205 $ 808,117
Oct 26, 7 AM $ 0.0148
-0.34%
$ 83,922 $ 821,051
Oct 26, 6 AM $ 0.0148
+3.35%
$ 83,922 $ 822,672
Oct 26, 5 AM $ 0.0142
+0.85%
$ 80,635 $ 819,025
Oct 26, 4 AM $ 0.0141
+0.50%
$ 80,069 $ 824,100
Oct 26, 3 AM $ 0.014
-0.64%
$ 79,559 $ 834,220
Oct 26, 2 AM $ 0.0141
-0.42%
$ 79,672 $ 836,628
Oct 26, 1 AM $ 0.0141
+0.21%
$ 79,729 $ 842,509
Oct 26, 12 AM $ 0.0142
+1.57%
$ 80,692 $ 841,154
Oct 25, 11 PM $ 0.014
+0.86%
$ 79,559 $ 842,098
Oct 25, 10 PM $ 0.014
+0.36%
$ 79,049 $ 856,115
Oct 25, 9 PM $ 0.014
+0.36%
$ 79,615 $ 873,669
Oct 25, 8 PM $ 0.0141
+0.50%
$ 79,729 $ 925,841
Oct 25, 7 PM $ 0.014
+0.21%
$ 79,332 $ 917,733
Oct 25, 6 PM $ 0.0139
-0.57%
$ 78,765 $ 913,700
Oct 25, 5 PM $ 0.0141
+1.00%
$ 79,785 $ 903,097
Oct 25, 4 PM $ 0.0141
+1.05%
$ 80,125 $ 903,202
Oct 25, 3 PM $ 0.014
-0.73%
$ 79,449 $ 905,262
Oct 25, 2 PM $ 0.014
-0.13%
$ 79,396 $ 910,722
Oct 25, 1 PM $ 0.014
-0.89%
$ 79,502 $ 914,307
Oct 25, 12 PM $ 0.0142
+0.80%
$ 80,216 $ 917,514
Oct 25, 11 AM $ 0.014
+0.08%
$ 79,579 $ 922,237
Oct 25, 10 AM $ 0.014
-0.81%
$ 79,495 $ 935,171
Oct 25, 9 AM $ 0.0141
-0.01%
$ 80,148 $ 945,694