Strike Historical Data

STRK Page 64
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.0141
-2.80%
$ 79,645 $ 982,460
Oct 25, 7 AM $ 0.0145
+0.65%
$ 81,939 $ 987,289
Oct 25, 6 AM $ 0.0144
-1.57%
$ 81,407 $ 977,317
Oct 25, 5 AM $ 0.0146
-1.10%
$ 82,704 $ 982,242
Oct 25, 4 AM $ 0.0148
+1.60%
$ 83,609 $ 981,493
Oct 25, 3 AM $ 0.0146
-2.16%
$ 82,455 $ 983,250
Oct 25, 2 AM $ 0.0149
+1.24%
$ 84,278 $ 971,093
Oct 25, 1 AM $ 0.0147
-0.06%
$ 83,259 $ 983,553
Oct 25, 12 AM $ 0.0147
-0.91%
$ 83,299 $ 991,673
Oct 24, 11 PM $ 0.0148
-1.77%
$ 84,064 $ 1 million
Oct 24, 10 PM $ 0.0151
+2.15%
$ 85,593 $ 994,087
Oct 24, 9 PM $ 0.0148
-0.90%
$ 83,779 $ 997,528
Oct 24, 8 PM $ 0.0149
-0.45%
$ 84,545 $ 1.01 million
Oct 24, 7 PM $ 0.015
-4.98%
$ 84,937 $ 1.03 million
Oct 24, 6 PM $ 0.0158
-0.51%
$ 89,379 $ 1.03 million
Oct 24, 5 PM $ 0.0159
-1.54%
$ 89,838 $ 1.01 million
Oct 24, 4 PM $ 0.0161
-0.42%
$ 91,248 $ 1.01 million
Oct 24, 3 PM $ 0.0162
+5.22%
$ 91,626 $ 1.02 million
Oct 24, 2 PM $ 0.0154
+3.63%
$ 87,095 $ 1.01 million
Oct 24, 1 PM $ 0.0148
-3.02%
$ 84,041 $ 994,096
Oct 24, 12 PM $ 0.0153
-2.14%
$ 86,662 $ 974,434
Oct 24, 11 AM $ 0.0156
-2.42%
$ 88,555 $ 970,955
Oct 24, 10 AM $ 0.016
-6.59%
$ 90,748 $ 957,920
Oct 24, 9 AM $ 0.0171
+3.42%
$ 97,149 $ 958,225
Oct 24, 8 AM $ 0.0166
+5.33%
$ 94,028 $ 928,246
Oct 24, 7 AM $ 0.0158
+0.73%
$ 89,267 $ 908,225
Oct 24, 6 AM $ 0.0156
-3.03%
$ 88,616 $ 918,526
Oct 24, 5 AM $ 0.0161
+1.90%
$ 91,400 $ 912,844
Oct 24, 4 AM $ 0.0158
-3.14%
$ 89,701 $ 914,412
Oct 24, 3 AM $ 0.0163
+1.62%
$ 92,598 $ 914,461
Oct 24, 2 AM $ 0.0161
+5.40%
$ 91,122 $ 920,443
Oct 24, 1 AM $ 0.0153
+3.49%
$ 86,457 $ 911,035
Oct 24, 12 AM $ 0.0147
+0.11%
$ 83,543 $ 911,412
Oct 23, 11 PM $ 0.0147
-3.49%
$ 83,454 $ 903,896
Oct 23, 10 PM $ 0.0153
+3.11%
$ 86,571 $ 906,839
Oct 23, 9 PM $ 0.0148
+0.07%
$ 83,866 $ 898,245
Oct 23, 8 PM $ 0.0148
+2.90%
$ 83,798 $ 895,486
Oct 23, 7 PM $ 0.0144
+1.65%
$ 81,439 $ 875,115
Oct 23, 6 PM $ 0.0141
+1.60%
$ 80,058 $ 858,759
Oct 23, 5 PM $ 0.0139
-0.66%
$ 78,853 $ 896,590
Oct 23, 4 PM $ 0.014
+0.89%
$ 79,368 $ 899,051
Oct 23, 3 PM $ 0.0139
+0.50%
$ 78,665 $ 891,828
Oct 23, 2 PM $ 0.0138
-3.63%
$ 78,270 $ 898,953
Oct 23, 1 PM $ 0.0143
+7.02%
$ 81,217 $ 915,335
Oct 23, 12 PM $ 0.0134
+1.60%
$ 75,895 $ 931,692
Oct 23, 11 AM $ 0.0132
-0.71%
$ 74,679 $ 936,274
Oct 23, 10 AM $ 0.0133
-1.40%
$ 75,199 $ 946,046
Oct 23, 9 AM $ 0.0135
+2.97%
$ 76,262 $ 956,547
Oct 23, 8 AM $ 0.0131
+0.84%
$ 74,066 $ 958,729
Oct 23, 7 AM $ 0.013
+0.23%
$ 73,459 $ 974,449